Market Cap zł9.52T 0.49%
Volume 24h zł287.84B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.096026 zł0.096026 zł0.102353 zł0.099889 zł785,137 -
May-10 2024 zł0.101576 zł0.100573 zł0.115324 zł0.115227 zł587,958 -
May-09 2024 zł0.118289 zł0.105878 zł0.124187 zł0.121823 zł665,001 -
May-08 2024 zł0.122792 zł0.11991 zł0.140069 zł0.139503 zł657,900 -
May-07 2024 zł0.139388 zł0.139161 zł0.149674 zł0.145195 zł665,423 -
May-06 2024 zł0.144064 zł0.142664 zł0.161705 zł0.161705 zł641,755 -
May-05 2024 zł0.156536 zł0.150113 zł0.156536 zł0.150765 zł810,911 -
May-04 2024 zł0.15102 zł0.14928 zł0.161941 zł0.151942 zł843,506 -
May-03 2024 zł0.14746 zł0.146626 zł0.164451 zł0.164451 zł761,108 -
May-02 2024 zł0.166313 zł0.152548 zł0.173582 zł0.155784 zł2,430,386 -
May-01 2024 zł0.155719 zł0.153714 zł0.160088 zł0.156224 zł3,308,772 -
Apr-30 2024 zł0.155861 zł0.153794 zł0.162048 zł0.157157 zł3,106,576 -
Apr-29 2024 zł0.156364 zł0.154169 zł0.160442 zł0.156909 zł4,171,356 -
Apr-28 2024 zł0.157484 zł0.156837 zł0.175924 zł0.172535 zł3,623,715 -
Apr-27 2024 zł0.170021 zł0.156811 zł0.173961 zł0.173961 zł4,674,188 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.