Market Cap R44.26T 0.97%
Volume 24h R1.32T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.44595 R0.44595 R0.475328 R0.46389 R3,646,187 -
May-10 2024 R0.471723 R0.467066 R0.535568 R0.535115 R2,730,486 -
May-09 2024 R0.549336 R0.491698 R0.576729 R0.56575 R3,088,274 -
May-08 2024 R0.570248 R0.556863 R0.650482 R0.647857 R3,055,294 -
May-07 2024 R0.647322 R0.646268 R0.695088 R0.674288 R3,090,234 -
May-06 2024 R0.669036 R0.662535 R0.750963 R0.750963 R2,980,319 -
May-05 2024 R0.726958 R0.697127 R0.726958 R0.700156 R3,765,880 -
May-04 2024 R0.701341 R0.693259 R0.752059 R0.705621 R3,917,252 -
May-03 2024 R0.684807 R0.680936 R0.763715 R0.763715 R3,534,593 -
May-02 2024 R0.772361 R0.708434 R0.80612 R0.723465 R11,286,741 -
May-01 2024 R0.723164 R0.713852 R0.743454 R0.72551 R15,365,976 -
Apr-30 2024 R0.723824 R0.714223 R0.752556 R0.729839 R14,426,975 -
Apr-29 2024 R0.72616 R0.715965 R0.745095 R0.728687 R19,371,823 -
Apr-28 2024 R0.731361 R0.728357 R0.816997 R0.801256 R16,828,575 -
Apr-27 2024 R0.78958 R0.728234 R0.80788 R0.80788 R21,706,982 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.