Market Cap CN¥17.00T -1.15%
Volume 24h CN¥614.14B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.149118 CN¥0.149118 CN¥0.171762 CN¥0.171029 CN¥1,380,338 -
May-11 2024 CN¥0.173855 CN¥0.173855 CN¥0.185309 CN¥0.180849 CN¥1,421,483 -
May-10 2024 CN¥0.183903 CN¥0.182088 CN¥0.208793 CN¥0.208617 CN¥1,064,492 -
May-09 2024 CN¥0.214161 CN¥0.19169 CN¥0.22484 CN¥0.22056 CN¥1,203,978 -
May-08 2024 CN¥0.222313 CN¥0.217095 CN¥0.253593 CN¥0.25257 CN¥1,191,120 -
May-07 2024 CN¥0.252361 CN¥0.25195 CN¥0.270983 CN¥0.262874 CN¥1,204,742 -
May-06 2024 CN¥0.260827 CN¥0.258292 CN¥0.292766 CN¥0.292766 CN¥1,161,891 -
May-05 2024 CN¥0.283408 CN¥0.271778 CN¥0.283408 CN¥0.272959 CN¥1,468,146 -
May-04 2024 CN¥0.273421 CN¥0.27027 CN¥0.293193 CN¥0.275089 CN¥1,527,159 -
May-03 2024 CN¥0.266975 CN¥0.265466 CN¥0.297738 CN¥0.297738 CN¥1,377,977 -
May-02 2024 CN¥0.301108 CN¥0.276186 CN¥0.314269 CN¥0.282046 CN¥4,400,188 -
May-01 2024 CN¥0.281929 CN¥0.278298 CN¥0.289838 CN¥0.282843 CN¥5,990,496 -
Apr-30 2024 CN¥0.282186 CN¥0.278443 CN¥0.293387 CN¥0.284531 CN¥5,624,423 -
Apr-29 2024 CN¥0.283096 CN¥0.279122 CN¥0.290478 CN¥0.284082 CN¥7,552,194 -
Apr-28 2024 CN¥0.285124 CN¥0.283953 CN¥0.31851 CN¥0.312373 CN¥6,560,697 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.