Market Cap AU$3.67T 1.85%
Volume 24h AU$196.13B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 43 Seconds ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.031133 AU$0.031133 AU$0.035861 AU$0.035708 AU$288,192 -
May-11 2024 AU$0.036298 AU$0.036298 AU$0.038689 AU$0.037758 AU$296,782 -
May-10 2024 AU$0.038396 AU$0.038017 AU$0.043592 AU$0.043555 AU$222,249 -
May-09 2024 AU$0.044713 AU$0.040021 AU$0.046943 AU$0.046049 AU$251,371 -
May-08 2024 AU$0.046415 AU$0.045326 AU$0.052946 AU$0.052732 AU$248,686 -
May-07 2024 AU$0.052688 AU$0.052603 AU$0.056576 AU$0.054883 AU$251,530 -
May-06 2024 AU$0.054456 AU$0.053927 AU$0.061124 AU$0.061124 AU$242,584 -
May-05 2024 AU$0.05917 AU$0.056742 AU$0.05917 AU$0.056989 AU$306,525 -
May-04 2024 AU$0.057085 AU$0.056428 AU$0.061214 AU$0.057434 AU$318,846 -
May-03 2024 AU$0.05574 AU$0.055424 AU$0.062162 AU$0.062162 AU$287,699 -
May-02 2024 AU$0.062866 AU$0.057663 AU$0.065614 AU$0.058886 AU$918,687 -
May-01 2024 AU$0.058862 AU$0.058104 AU$0.060513 AU$0.059053 AU$1,250,718 -
Apr-30 2024 AU$0.058915 AU$0.058134 AU$0.061254 AU$0.059405 AU$1,174,287 -
Apr-29 2024 AU$0.059105 AU$0.058276 AU$0.060647 AU$0.059311 AU$1,576,775 -
Apr-28 2024 AU$0.059529 AU$0.059284 AU$0.066499 AU$0.065218 AU$1,369,766 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51032 AUD.