Market Cap Bs.87.35T 0.93%
Volume 24h Bs.2.50T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 48 Seconds ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.878113 Bs.0.878113 Bs.0.935962 Bs.0.913438 Bs.7,179,648 -
May-10 2024 Bs.0.928862 Bs.0.919693 Bs.1.0545 Bs.1.0536 Bs.5,376,556 -
May-09 2024 Bs.1.0816 Bs.0.968195 Bs.1.1356 Bs.1.1140 Bs.6,081,071 -
May-08 2024 Bs.1.1228 Bs.1.0965 Bs.1.2808 Bs.1.2756 Bs.6,016,130 -
May-07 2024 Bs.1.2746 Bs.1.2725 Bs.1.3686 Bs.1.3277 Bs.6,084,929 -
May-06 2024 Bs.1.3173 Bs.1.3045 Bs.1.4787 Bs.1.4787 Bs.5,868,497 -
May-05 2024 Bs.1.4314 Bs.1.3727 Bs.1.4314 Bs.1.3786 Bs.7,415,334 -
May-04 2024 Bs.1.3810 Bs.1.3650 Bs.1.4808 Bs.1.3894 Bs.7,713,397 -
May-03 2024 Bs.1.3484 Bs.1.3408 Bs.1.5038 Bs.1.5038 Bs.6,959,910 -
May-02 2024 Bs.1.5208 Bs.1.3949 Bs.1.5873 Bs.1.4245 Bs.22,224,539 -
May-01 2024 Bs.1.4239 Bs.1.4056 Bs.1.4639 Bs.1.4285 Bs.30,256,896 -
Apr-30 2024 Bs.1.4252 Bs.1.4063 Bs.1.4818 Bs.1.4371 Bs.28,407,925 -
Apr-29 2024 Bs.1.4298 Bs.1.4097 Bs.1.4671 Bs.1.4348 Bs.38,144,745 -
Apr-28 2024 Bs.1.4401 Bs.1.4341 Bs.1.6087 Bs.1.5777 Bs.33,136,876 -
Apr-27 2024 Bs.1.5547 Bs.1.4339 Bs.1.5907 Bs.1.5907 Bs.42,742,869 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.