Market Cap MX$39.71T -0.29%
Volume 24h MX$1.54T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 23 Seconds ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.345712 MX$0.345712 MX$0.39821 MX$0.39651 MX$3,200,144 -
May-11 2024 MX$0.403063 MX$0.403063 MX$0.429616 MX$0.419277 MX$3,295,533 -
May-10 2024 MX$0.426357 MX$0.422148 MX$0.484063 MX$0.483653 MX$2,467,895 -
May-09 2024 MX$0.496506 MX$0.444412 MX$0.521265 MX$0.511342 MX$2,791,275 -
May-08 2024 MX$0.515407 MX$0.50331 MX$0.587925 MX$0.585553 MX$2,761,466 -
May-07 2024 MX$0.585069 MX$0.584116 MX$0.628241 MX$0.609442 MX$2,793,046 -
May-06 2024 MX$0.604695 MX$0.598819 MX$0.678743 MX$0.678743 MX$2,693,701 -
May-05 2024 MX$0.657047 MX$0.630085 MX$0.657047 MX$0.632822 MX$3,403,716 -
May-04 2024 MX$0.633893 MX$0.626588 MX$0.679734 MX$0.637761 MX$3,540,530 -
May-03 2024 MX$0.618949 MX$0.61545 MX$0.690269 MX$0.690269 MX$3,194,671 -
May-02 2024 MX$0.698083 MX$0.640304 MX$0.728595 MX$0.653889 MX$10,201,295 -
May-01 2024 MX$0.653617 MX$0.645201 MX$0.671956 MX$0.655737 MX$13,888,231 -
Apr-30 2024 MX$0.654214 MX$0.645536 MX$0.680182 MX$0.65965 MX$13,039,534 -
Apr-29 2024 MX$0.656325 MX$0.647111 MX$0.673439 MX$0.658609 MX$17,508,836 -
Apr-28 2024 MX$0.661026 MX$0.658311 MX$0.738426 MX$0.724199 MX$15,210,172 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.