Market Cap HK$18.63T 0.63%
Volume 24h HK$551.62B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 47 Seconds ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.187818 HK$0.187818 HK$0.200191 HK$0.195373 HK$1,535,641 -
May-10 2024 HK$0.198672 HK$0.196711 HK$0.225562 HK$0.225371 HK$1,149,981 -
May-09 2024 HK$0.23136 HK$0.207085 HK$0.242897 HK$0.238273 HK$1,300,668 -
May-08 2024 HK$0.240167 HK$0.23453 HK$0.273959 HK$0.272854 HK$1,286,778 -
May-07 2024 HK$0.272628 HK$0.272184 HK$0.292745 HK$0.283985 HK$1,301,494 -
May-06 2024 HK$0.281773 HK$0.279035 HK$0.316278 HK$0.316278 HK$1,255,202 -
May-05 2024 HK$0.306168 HK$0.293604 HK$0.306168 HK$0.29488 HK$1,586,052 -
May-04 2024 HK$0.295379 HK$0.291975 HK$0.31674 HK$0.297182 HK$1,649,804 -
May-03 2024 HK$0.288415 HK$0.286785 HK$0.321649 HK$0.321649 HK$1,488,642 -
May-02 2024 HK$0.32529 HK$0.298366 HK$0.339508 HK$0.304697 HK$4,753,564 -
May-01 2024 HK$0.30457 HK$0.300648 HK$0.313115 HK$0.305558 HK$6,471,589 -
Apr-30 2024 HK$0.304848 HK$0.300805 HK$0.316949 HK$0.307381 HK$6,076,116 -
Apr-29 2024 HK$0.305832 HK$0.301538 HK$0.313807 HK$0.306896 HK$8,158,706 -
Apr-28 2024 HK$0.308022 HK$0.306757 HK$0.344089 HK$0.33746 HK$7,087,583 -
Apr-27 2024 HK$0.332542 HK$0.306705 HK$0.340249 HK$0.340249 HK$9,142,190 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.