Market Cap CA$3.30T 0.88%
Volume 24h CA$191.77B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.028179 CA$0.028179 CA$0.032458 CA$0.032319 CA$260,846 -
May-11 2024 CA$0.032854 CA$0.032854 CA$0.035018 CA$0.034175 CA$268,621 -
May-10 2024 CA$0.034752 CA$0.034409 CA$0.039456 CA$0.039423 CA$201,160 -
May-09 2024 CA$0.04047 CA$0.036224 CA$0.042488 CA$0.041679 CA$227,519 -
May-08 2024 CA$0.042011 CA$0.041025 CA$0.047922 CA$0.047728 CA$225,089 -
May-07 2024 CA$0.047689 CA$0.047611 CA$0.051208 CA$0.049676 CA$227,663 -
May-06 2024 CA$0.049289 CA$0.04881 CA$0.055324 CA$0.055324 CA$219,566 -
May-05 2024 CA$0.053556 CA$0.051358 CA$0.053556 CA$0.051581 CA$277,440 -
May-04 2024 CA$0.051669 CA$0.051073 CA$0.055405 CA$0.051984 CA$288,591 -
May-03 2024 CA$0.050451 CA$0.050165 CA$0.056264 CA$0.056264 CA$260,400 -
May-02 2024 CA$0.056901 CA$0.052191 CA$0.059388 CA$0.053299 CA$831,516 -
May-01 2024 CA$0.053276 CA$0.05259 CA$0.054771 CA$0.053449 CA$1,132,041 -
Apr-30 2024 CA$0.053325 CA$0.052618 CA$0.055442 CA$0.053768 CA$1,062,863 -
Apr-29 2024 CA$0.053497 CA$0.052746 CA$0.054892 CA$0.053683 CA$1,427,159 -
Apr-28 2024 CA$0.05388 CA$0.053659 CA$0.060189 CA$0.05903 CA$1,239,793 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.