Market Cap CHF2.17T -0.04%
Volume 24h CHF63.98B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.021872 CHF0.021872 CHF0.023313 CHF0.022752 CHF178,837 -
May-10 2024 CHF0.023136 CHF0.022908 CHF0.026268 CHF0.026246 CHF133,924 -
May-09 2024 CHF0.026943 CHF0.024116 CHF0.028287 CHF0.027748 CHF151,473 -
May-08 2024 CHF0.027969 CHF0.027312 CHF0.031904 CHF0.031775 CHF149,855 -
May-07 2024 CHF0.031749 CHF0.031698 CHF0.034092 CHF0.033072 CHF151,569 -
May-06 2024 CHF0.032814 CHF0.032495 CHF0.036833 CHF0.036833 CHF146,178 -
May-05 2024 CHF0.035655 CHF0.034192 CHF0.035655 CHF0.034341 CHF184,708 -
May-04 2024 CHF0.034399 CHF0.034002 CHF0.036886 CHF0.034609 CHF192,132 -
May-03 2024 CHF0.033588 CHF0.033398 CHF0.037458 CHF0.037458 CHF173,364 -
May-02 2024 CHF0.037882 CHF0.034747 CHF0.039538 CHF0.035484 CHF553,589 -
May-01 2024 CHF0.035469 CHF0.035012 CHF0.036464 CHF0.035584 CHF753,667 -
Apr-30 2024 CHF0.035501 CHF0.035031 CHF0.036911 CHF0.035797 CHF707,611 -
Apr-29 2024 CHF0.035616 CHF0.035116 CHF0.036545 CHF0.03574 CHF950,145 -
Apr-28 2024 CHF0.035871 CHF0.035724 CHF0.040071 CHF0.039299 CHF825,404 -
Apr-27 2024 CHF0.038727 CHF0.035718 CHF0.039624 CHF0.039624 CHF1,064,679 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.