Market Cap Tk278.67T 0.62%
Volume 24h Tk8.34T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk2.8093 Tk2.8093 Tk2.9944 Tk2.9223 Tk22,969,811 -
May-10 2024 Tk2.9717 Tk2.9423 Tk3.3739 Tk3.3710 Tk17,201,189 -
May-09 2024 Tk3.4606 Tk3.0975 Tk3.6332 Tk3.5640 Tk19,455,139 -
May-08 2024 Tk3.5923 Tk3.5080 Tk4.0978 Tk4.0812 Tk19,247,374 -
May-07 2024 Tk4.0779 Tk4.0712 Tk4.3788 Tk4.2478 Tk19,467,484 -
May-06 2024 Tk4.2147 Tk4.1737 Tk4.7308 Tk4.7308 Tk18,775,054 -
May-05 2024 Tk4.5796 Tk4.3916 Tk4.5796 Tk4.4107 Tk23,723,842 -
May-04 2024 Tk4.4182 Tk4.3673 Tk4.7377 Tk4.4451 Tk24,677,433 -
May-03 2024 Tk4.3140 Tk4.2896 Tk4.8111 Tk4.8111 Tk22,266,805 -
May-02 2024 Tk4.8656 Tk4.4629 Tk5.078 Tk4.5576 Tk71,102,857 -
May-01 2024 Tk4.5557 Tk4.4970 Tk4.6835 Tk4.5704 Tk96,800,736 -
Apr-30 2024 Tk4.5598 Tk4.4993 Tk4.7408 Tk4.5977 Tk90,885,331 -
Apr-29 2024 Tk4.5745 Tk4.5103 Tk4.6938 Tk4.5904 Tk122,036,292 -
Apr-28 2024 Tk4.6073 Tk4.5884 Tk5.146 Tk5.047 Tk106,014,639 -
Apr-27 2024 Tk4.9741 Tk4.5876 Tk5.089 Tk5.089 Tk136,747,045 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.