Market Cap RM11.46T 1.45%
Volume 24h RM474.32B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 29 Seconds ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.097833 RM0.097833 RM0.112689 RM0.112208 RM905,609 -
May-11 2024 RM0.114062 RM0.114062 RM0.121577 RM0.118651 RM932,603 -
May-10 2024 RM0.120654 RM0.119463 RM0.136985 RM0.136869 RM698,390 -
May-09 2024 RM0.140506 RM0.125764 RM0.147512 RM0.144704 RM789,903 -
May-08 2024 RM0.145855 RM0.142431 RM0.166377 RM0.165705 RM781,467 -
May-07 2024 RM0.165568 RM0.165299 RM0.177786 RM0.172466 RM790,404 -
May-06 2024 RM0.171122 RM0.169459 RM0.192077 RM0.192077 RM762,291 -
May-05 2024 RM0.185937 RM0.178307 RM0.185937 RM0.179082 RM963,218 -
May-04 2024 RM0.179385 RM0.177318 RM0.192357 RM0.18048 RM1,001,935 -
May-03 2024 RM0.175156 RM0.174166 RM0.195339 RM0.195339 RM904,060 -
May-02 2024 RM0.19755 RM0.181199 RM0.206185 RM0.185044 RM2,886,865 -
May-01 2024 RM0.184967 RM0.182585 RM0.190156 RM0.185567 RM3,930,231 -
Apr-30 2024 RM0.185136 RM0.18268 RM0.192484 RM0.186674 RM3,690,058 -
Apr-29 2024 RM0.185733 RM0.183126 RM0.190576 RM0.186379 RM4,954,826 -
Apr-28 2024 RM0.187063 RM0.186295 RM0.208967 RM0.204941 RM4,304,327 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.