Market Cap NZ$3.96T 0.08%
Volume 24h NZ$124.18B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.03999 NZ$0.03999 NZ$0.042625 NZ$0.041599 NZ$326,973 -
May-10 2024 NZ$0.042301 NZ$0.041884 NZ$0.048027 NZ$0.047986 NZ$244,857 -
May-09 2024 NZ$0.049261 NZ$0.044093 NZ$0.051718 NZ$0.050733 NZ$276,942 -
May-08 2024 NZ$0.051137 NZ$0.049936 NZ$0.058332 NZ$0.058096 NZ$273,985 -
May-07 2024 NZ$0.058048 NZ$0.057954 NZ$0.062332 NZ$0.060467 NZ$277,118 -
May-06 2024 NZ$0.059996 NZ$0.059413 NZ$0.067342 NZ$0.067342 NZ$267,261 -
May-05 2024 NZ$0.06519 NZ$0.062515 NZ$0.06519 NZ$0.062786 NZ$337,707 -
May-04 2024 NZ$0.062893 NZ$0.062168 NZ$0.067441 NZ$0.063276 NZ$351,281 -
May-03 2024 NZ$0.06141 NZ$0.061063 NZ$0.068486 NZ$0.068486 NZ$316,966 -
May-02 2024 NZ$0.069261 NZ$0.063529 NZ$0.072289 NZ$0.064876 NZ$1,012,142 -
May-01 2024 NZ$0.06485 NZ$0.064014 NZ$0.066669 NZ$0.06506 NZ$1,377,949 -
Apr-30 2024 NZ$0.064909 NZ$0.064048 NZ$0.067485 NZ$0.065448 NZ$1,293,744 -
Apr-29 2024 NZ$0.065118 NZ$0.064204 NZ$0.066816 NZ$0.065345 NZ$1,737,175 -
Apr-28 2024 NZ$0.065585 NZ$0.065315 NZ$0.073264 NZ$0.071852 NZ$1,509,108 -
Apr-27 2024 NZ$0.070805 NZ$0.065304 NZ$0.072446 NZ$0.072446 NZ$1,946,581 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.