Market Cap Rp38,348.07T 0.1%
Volume 24h Rp1,537.70T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp331.59 Rp331.59 Rp381.95 Rp380.32 Rp3,069,502,281 -
May-11 2024 Rp386.60 Rp386.60 Rp412.07 Rp402.16 Rp3,160,996,906 -
May-10 2024 Rp408.95 Rp404.91 Rp464.30 Rp463.90 Rp2,367,146,383 -
May-09 2024 Rp476.23 Rp426.26 Rp499.98 Rp490.46 Rp2,677,324,354 -
May-08 2024 Rp494.36 Rp482.76 Rp563.92 Rp561.64 Rp2,648,732,773 -
May-07 2024 Rp561.18 Rp560.27 Rp602.59 Rp584.56 Rp2,679,023,265 -
May-06 2024 Rp580.00 Rp574.37 Rp651.03 Rp651.03 Rp2,583,734,271 -
May-05 2024 Rp630.22 Rp604.36 Rp630.22 Rp606.98 Rp3,264,763,198 -
May-04 2024 Rp608.01 Rp601.00 Rp651.98 Rp611.72 Rp3,395,991,864 -
May-03 2024 Rp593.68 Rp590.32 Rp662.08 Rp662.08 Rp3,064,252,561 -
May-02 2024 Rp669.58 Rp614.16 Rp698.85 Rp627.19 Rp9,784,839,596 -
May-01 2024 Rp626.93 Rp618.86 Rp644.52 Rp628.96 Rp13,321,260,385 -
Apr-30 2024 Rp627.50 Rp619.18 Rp652.41 Rp632.72 Rp12,507,210,266 -
Apr-29 2024 Rp629.53 Rp620.69 Rp645.94 Rp631.72 Rp16,794,058,493 -
Apr-28 2024 Rp634.04 Rp631.43 Rp708.28 Rp694.63 Rp14,589,234,278 -

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.25742 IDR.