時価総額 Tk263.44T
-1.14%
ボリューム24h Tk13.95T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk3.3747 | Tk3.2955 | Tk3.8495 | Tk3.8340 | Tk18,081,364 | - |
May-07 2024 | Tk3.8308 | Tk3.8246 | Tk4.1135 | Tk3.9904 | Tk18,288,140 | - |
May-06 2024 | Tk3.9593 | Tk3.9209 | Tk4.4442 | Tk4.4442 | Tk17,637,657 | - |
May-05 2024 | Tk4.3021 | Tk4.1256 | Tk4.3021 | Tk4.1435 | Tk22,286,647 | - |
May-04 2024 | Tk4.1505 | Tk4.1027 | Tk4.4507 | Tk4.1758 | Tk23,182,469 | - |
May-03 2024 | Tk4.0527 | Tk4.0298 | Tk4.5197 | Tk4.5197 | Tk20,917,877 | - |
May-02 2024 | Tk4.5708 | Tk4.1925 | Tk4.7706 | Tk4.2814 | Tk66,795,431 | - |
May-01 2024 | Tk4.2797 | Tk4.2246 | Tk4.3997 | Tk4.2936 | Tk90,936,527 | - |
Apr-30 2024 | Tk4.2836 | Tk4.2268 | Tk4.4536 | Tk4.3192 | Tk85,379,479 | - |
Apr-29 2024 | Tk4.2974 | Tk4.2371 | Tk4.4095 | Tk4.3124 | Tk114,643,308 | - |
Apr-28 2024 | Tk4.3282 | Tk4.3104 | Tk4.8350 | Tk4.7418 | Tk99,592,250 | - |
Apr-27 2024 | Tk4.6727 | Tk4.3097 | Tk4.7810 | Tk4.7810 | Tk128,462,881 | - |
Apr-26 2024 | Tk4.7533 | Tk4.6557 | Tk4.9925 | Tk4.8720 | Tk100,611,466 | - |
Apr-25 2024 | Tk4.9303 | Tk4.6598 | Tk5.003 | Tk4.9159 | Tk137,498,569 | - |
Apr-24 2024 | Tk4.9245 | Tk4.7322 | Tk5.136 | Tk4.8632 | Tk79,858,568 | - |
Bowled.io(BWLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.