Cap Marché zł10.68T
-0.68%
Volume 24h zł617.63B
-3.7%
BTC % 49.75%
0.76%
ETH % 16.59%
-0.6%
Monnaies
27.408
+25
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-30 2024 | zł0.068408 | zł0.064615 | zł0.070332 | zł0.067632 | zł748,069 | zł2,881,697 |
May-29 2024 | zł0.067837 | zł0.065059 | zł0.068624 | zł0.067396 | zł808,454 | zł2,857,658 |
May-28 2024 | zł0.067991 | zł0.065124 | zł0.07796 | zł0.067751 | zł854,479 | zł2,864,157 |
May-27 2024 | zł0.066895 | zł0.064976 | zł0.066895 | zł0.066085 | zł812,255 | zł2,817,956 |
May-26 2024 | zł0.065942 | zł0.064771 | zł0.067033 | zł0.067033 | zł724,799 | zł2,777,819 |
May-25 2024 | zł0.067455 | zł0.0669 | zł0.072574 | zł0.071966 | zł842,258 | zł2,841,556 |
May-24 2024 | zł0.071963 | zł0.06473 | zł0.072741 | zł0.067048 | zł804,690 | zł3,031,480 |
May-23 2024 | zł0.067757 | zł0.065547 | zł0.110445 | zł0.066087 | zł971,565 | zł2,854,292 |
May-22 2024 | zł0.066459 | zł0.065019 | zł0.070193 | zł0.067902 | zł766,697 | zł2,799,606 |
May-21 2024 | zł0.069088 | zł0.067288 | zł0.072379 | zł0.068019 | zł880,527 | zł2,910,349 |
May-20 2024 | zł0.068266 | zł0.066544 | zł0.072328 | zł0.070793 | zł774,660 | zł2,875,708 |
May-19 2024 | zł0.0711 | zł0.070939 | zł0.085899 | zł0.08558 | zł652,172 | zł2,995,116 |
May-18 2024 | zł0.086987 | zł0.080357 | zł0.089484 | zł0.085047 | zł847,582 | zł3,664,361 |
May-17 2024 | zł0.085149 | zł0.067433 | zł0.086084 | zł0.068127 | zł974,991 | zł3,586,916 |
May-16 2024 | zł0.067975 | zł0.067443 | zł0.078296 | zł0.078296 | zł766,585 | zł2,863,466 |
Analyse historique et de marché du prix de Bowled.io (BWLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 65 jours, à partir du jour 27-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95496 PLN.