Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00116546 NZ$0.00114074 NZ$0.00119498 NZ$0.00114132 NZ$29,596 -
May-06 2024 NZ$0.00114369 NZ$0.00113616 NZ$0.0012511 NZ$0.0012511 NZ$25,383 -
May-05 2024 NZ$0.00120171 NZ$0.00118171 NZ$0.00129916 NZ$0.00129916 NZ$26,741 -
May-04 2024 NZ$0.00130252 NZ$0.00115572 NZ$0.0013999 NZ$0.00129316 NZ$40,851 -
May-03 2024 NZ$0.00126057 NZ$0.00109679 NZ$0.00129003 NZ$0.00114761 NZ$37,183 -
May-02 2024 NZ$0.00114758 NZ$0.00100071 NZ$0.00115792 NZ$0.00100309 NZ$33,425 -
May-01 2024 NZ$0.00100102 NZ$0.00099102 NZ$0.00105993 NZ$0.00105993 NZ$32,827 -
Apr-30 2024 NZ$0.00101602 NZ$0.00101233 NZ$0.00108936 NZ$0.00107359 NZ$32,806 -
Apr-29 2024 NZ$0.00106703 NZ$0.00101773 NZ$0.00116705 NZ$0.00113936 NZ$28,738 -
Apr-28 2024 NZ$0.00114021 NZ$0.00111354 NZ$0.00115529 NZ$0.00114429 NZ$33,688 -
Apr-27 2024 NZ$0.00113915 NZ$0.00110192 NZ$0.00114636 NZ$0.00111009 NZ$30,519 -
Apr-26 2024 NZ$0.00109329 NZ$0.00109223 NZ$0.00123983 NZ$0.00123983 NZ$37,870 -
Apr-25 2024 NZ$0.00123411 NZ$0.00122878 NZ$0.00131688 NZ$0.00123959 NZ$32,960 -
Apr-24 2024 NZ$0.00126496 NZ$0.00126496 NZ$0.00138151 NZ$0.00134591 NZ$28,613 -
Apr-23 2024 NZ$0.00135982 NZ$0.00126137 NZ$0.00135982 NZ$0.00126318 NZ$33,022 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2306 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.