Market Cap Bs.88.09T -2.04%
Volume 24h Bs.4.73T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 53 Seconds ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.025566 Bs.0.025024 Bs.0.026214 Bs.0.025037 Bs.649,249 -
May-06 2024 Bs.0.025089 Bs.0.024923 Bs.0.027445 Bs.0.027445 Bs.556,828 -
May-05 2024 Bs.0.026361 Bs.0.025923 Bs.0.028499 Bs.0.028499 Bs.586,603 -
May-04 2024 Bs.0.028573 Bs.0.025352 Bs.0.030709 Bs.0.028367 Bs.896,129 -
May-03 2024 Bs.0.027652 Bs.0.02406 Bs.0.028299 Bs.0.025175 Bs.815,684 -
May-02 2024 Bs.0.025174 Bs.0.021952 Bs.0.025401 Bs.0.022004 Bs.733,237 -
May-01 2024 Bs.0.021959 Bs.0.021739 Bs.0.023251 Bs.0.023251 Bs.720,116 -
Apr-30 2024 Bs.0.022288 Bs.0.022207 Bs.0.023897 Bs.0.023551 Bs.719,653 -
Apr-29 2024 Bs.0.023407 Bs.0.022325 Bs.0.025601 Bs.0.024993 Bs.630,414 -
Apr-28 2024 Bs.0.025012 Bs.0.024427 Bs.0.025343 Bs.0.025102 Bs.739,009 -
Apr-27 2024 Bs.0.024989 Bs.0.024172 Bs.0.025147 Bs.0.024351 Bs.669,498 -
Apr-26 2024 Bs.0.023983 Bs.0.02396 Bs.0.027198 Bs.0.027198 Bs.830,746 -
Apr-25 2024 Bs.0.027072 Bs.0.026955 Bs.0.028888 Bs.0.027192 Bs.723,032 -
Apr-24 2024 Bs.0.027749 Bs.0.027749 Bs.0.030306 Bs.0.029525 Bs.627,677 -
Apr-23 2024 Bs.0.02983 Bs.0.02767 Bs.0.02983 Bs.0.02771 Bs.724,388 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.