Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00106425 AU$0.00104168 AU$0.00109121 AU$0.00104221 AU$27,026 -
May-06 2024 AU$0.00104437 AU$0.0010375 AU$0.00114245 AU$0.00114245 AU$23,179 -
May-05 2024 AU$0.00109735 AU$0.00107909 AU$0.00118635 AU$0.00118635 AU$24,419 -
May-04 2024 AU$0.00118941 AU$0.00105536 AU$0.00127833 AU$0.00118086 AU$37,303 -
May-03 2024 AU$0.0011511 AU$0.00100155 AU$0.00117801 AU$0.00104796 AU$33,954 -
May-02 2024 AU$0.00104792 AU$0.00091381 AU$0.00105737 AU$0.00091598 AU$30,522 -
May-01 2024 AU$0.0009141 AU$0.00090496 AU$0.00096789 AU$0.00096789 AU$29,976 -
Apr-30 2024 AU$0.00092779 AU$0.00092442 AU$0.00099476 AU$0.00098036 AU$29,957 -
Apr-29 2024 AU$0.00097437 AU$0.00092935 AU$0.0010657 AU$0.00104042 AU$26,242 -
Apr-28 2024 AU$0.0010412 AU$0.00101684 AU$0.00105496 AU$0.00104492 AU$30,763 -
Apr-27 2024 AU$0.00104023 AU$0.00100623 AU$0.00104681 AU$0.00101369 AU$27,869 -
Apr-26 2024 AU$0.00099835 AU$0.00099738 AU$0.00113217 AU$0.00113217 AU$34,581 -
Apr-25 2024 AU$0.00112694 AU$0.00112208 AU$0.00120252 AU$0.00113194 AU$30,098 -
Apr-24 2024 AU$0.00115511 AU$0.00115511 AU$0.00126154 AU$0.00122903 AU$26,128 -
Apr-23 2024 AU$0.00124173 AU$0.00115184 AU$0.00124173 AU$0.00115348 AU$30,154 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2306 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.