Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.61718 AR$0.604091 AR$0.632816 AR$0.6044 AR$15,673,028 -
May-06 2024 AR$0.605655 AR$0.601666 AR$0.662533 AR$0.662533 AR$13,441,983 -
May-05 2024 AR$0.636378 AR$0.62579 AR$0.687987 AR$0.687987 AR$14,160,758 -
May-04 2024 AR$0.689765 AR$0.612026 AR$0.741331 AR$0.684808 AR$21,632,784 -
May-03 2024 AR$0.667548 AR$0.58082 AR$0.683151 AR$0.607732 AR$19,690,832 -
May-02 2024 AR$0.607712 AR$0.52994 AR$0.613189 AR$0.531198 AR$17,700,542 -
May-01 2024 AR$0.530104 AR$0.524807 AR$0.561298 AR$0.561298 AR$17,383,794 -
Apr-30 2024 AR$0.538046 AR$0.53609 AR$0.576882 AR$0.56853 AR$17,372,613 -
Apr-29 2024 AR$0.565056 AR$0.538949 AR$0.618025 AR$0.603359 AR$15,218,352 -
Apr-28 2024 AR$0.603811 AR$0.589685 AR$0.611795 AR$0.605973 AR$17,839,876 -
Apr-27 2024 AR$0.603251 AR$0.583536 AR$0.607067 AR$0.58786 AR$16,161,862 -
Apr-26 2024 AR$0.578964 AR$0.578402 AR$0.656567 AR$0.656567 AR$20,054,423 -
Apr-25 2024 AR$0.653536 AR$0.650715 AR$0.697368 AR$0.656437 AR$17,454,184 -
Apr-24 2024 AR$0.669871 AR$0.669871 AR$0.731594 AR$0.712741 AR$15,152,277 -
Apr-23 2024 AR$0.720107 AR$0.667974 AR$0.720107 AR$0.66893 AR$17,486,906 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2306 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.