Market Cap HK$18.96T -1.47%
Volume 24h HK$1.02T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00547138 HK$0.00535534 HK$0.00560999 HK$0.00535808 HK$138,943 -
May-06 2024 HK$0.0053692 HK$0.00533384 HK$0.00587343 HK$0.00587343 HK$119,165 -
May-05 2024 HK$0.00564157 HK$0.0055477 HK$0.00609908 HK$0.00609908 HK$125,537 -
May-04 2024 HK$0.00611485 HK$0.00542568 HK$0.00657198 HK$0.0060709 HK$191,777 -
May-03 2024 HK$0.0059179 HK$0.00514904 HK$0.00605622 HK$0.00538761 HK$174,562 -
May-02 2024 HK$0.00538744 HK$0.00469798 HK$0.00543599 HK$0.00470913 HK$156,917 -
May-01 2024 HK$0.00469943 HK$0.00465248 HK$0.00497598 HK$0.00497598 HK$154,109 -
Apr-30 2024 HK$0.00476984 HK$0.0047525 HK$0.00511413 HK$0.00504009 HK$154,010 -
Apr-29 2024 HK$0.00500929 HK$0.00477785 HK$0.00547886 HK$0.00534885 HK$134,913 -
Apr-28 2024 HK$0.00535286 HK$0.00522763 HK$0.00542363 HK$0.00537202 HK$158,153 -
Apr-27 2024 HK$0.0053479 HK$0.00517312 HK$0.00538172 HK$0.00521145 HK$143,277 -
Apr-26 2024 HK$0.00513258 HK$0.0051276 HK$0.00582054 HK$0.00582054 HK$177,785 -
Apr-25 2024 HK$0.00579367 HK$0.00576867 HK$0.00618225 HK$0.00581939 HK$154,733 -
Apr-24 2024 HK$0.00593849 HK$0.00593849 HK$0.00648567 HK$0.00631853 HK$134,327 -
Apr-23 2024 HK$0.00638383 HK$0.00592167 HK$0.00638383 HK$0.00593014 HK$155,024 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.