Market Cap CHF2.19T -2.23%
Volume 24h CHF115.48B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00063585 CHF0.00062236 CHF0.00065195 CHF0.00062268 CHF16,147 -
May-06 2024 CHF0.00062397 CHF0.00061986 CHF0.00068257 CHF0.00068257 CHF13,849 -
May-05 2024 CHF0.00065562 CHF0.00064472 CHF0.00070879 CHF0.00070879 CHF14,589 -
May-04 2024 CHF0.00071063 CHF0.00063054 CHF0.00076375 CHF0.00070552 CHF22,287 -
May-03 2024 CHF0.00068774 CHF0.00059838 CHF0.00070381 CHF0.00062611 CHF20,286 -
May-02 2024 CHF0.00062609 CHF0.00054597 CHF0.00063173 CHF0.00054726 CHF18,236 -
May-01 2024 CHF0.00054613 CHF0.00054068 CHF0.00057827 CHF0.00057827 CHF17,910 -
Apr-30 2024 CHF0.00055432 CHF0.0005523 CHF0.00059433 CHF0.00058572 CHF17,898 -
Apr-29 2024 CHF0.00058214 CHF0.00055525 CHF0.00063672 CHF0.00062161 CHF15,679 -
Apr-28 2024 CHF0.00062207 CHF0.00060752 CHF0.0006303 CHF0.0006243 CHF18,380 -
Apr-27 2024 CHF0.0006215 CHF0.00060118 CHF0.00062543 CHF0.00060564 CHF16,651 -
Apr-26 2024 CHF0.00059647 CHF0.00059589 CHF0.00067642 CHF0.00067642 CHF20,661 -
Apr-25 2024 CHF0.0006733 CHF0.00067039 CHF0.00071846 CHF0.00067629 CHF17,982 -
Apr-24 2024 CHF0.00069013 CHF0.00069013 CHF0.00075372 CHF0.0007343 CHF15,611 -
Apr-23 2024 CHF0.00074189 CHF0.00068818 CHF0.00074189 CHF0.00068916 CHF18,016 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.