Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.076838 Tk0.075209 Tk0.078785 Tk0.075247 Tk1,951,291 -
May-06 2024 Tk0.075404 Tk0.074907 Tk0.082485 Tk0.082485 Tk1,673,526 -
May-05 2024 Tk0.079229 Tk0.07791 Tk0.085654 Tk0.085654 Tk1,763,014 -
May-04 2024 Tk0.085875 Tk0.076197 Tk0.092295 Tk0.085258 Tk2,693,281 -
May-03 2024 Tk0.083109 Tk0.072312 Tk0.085052 Tk0.075662 Tk2,451,508 -
May-02 2024 Tk0.07566 Tk0.065977 Tk0.076342 Tk0.066134 Tk2,203,717 -
May-01 2024 Tk0.065997 Tk0.065338 Tk0.069881 Tk0.069881 Tk2,164,282 -
Apr-30 2024 Tk0.066986 Tk0.066743 Tk0.071821 Tk0.070782 Tk2,162,889 -
Apr-29 2024 Tk0.070349 Tk0.067099 Tk0.076944 Tk0.075118 Tk1,894,684 -
Apr-28 2024 Tk0.075174 Tk0.073415 Tk0.076168 Tk0.075443 Tk2,221,064 -
Apr-27 2024 Tk0.075104 Tk0.07265 Tk0.075579 Tk0.073188 Tk2,012,151 -
Apr-26 2024 Tk0.072081 Tk0.072011 Tk0.081742 Tk0.081742 Tk2,496,775 -
Apr-25 2024 Tk0.081365 Tk0.081014 Tk0.086822 Tk0.081726 Tk2,173,045 -
Apr-24 2024 Tk0.083399 Tk0.083399 Tk0.091083 Tk0.088736 Tk1,886,458 -
Apr-23 2024 Tk0.089653 Tk0.083162 Tk0.089653 Tk0.083281 Tk2,177,119 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.