Market Cap CN¥17.23T -2.97%
Volume 24h CN¥969.21B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0050572 CN¥0.00494995 CN¥0.00518532 CN¥0.00495248 CN¥128,426 -
May-06 2024 CN¥0.00496276 CN¥0.00493008 CN¥0.00542883 CN¥0.00542883 CN¥110,144 -
May-05 2024 CN¥0.00521451 CN¥0.00512775 CN¥0.00563739 CN¥0.00563739 CN¥116,034 -
May-04 2024 CN¥0.00565197 CN¥0.00501497 CN¥0.0060745 CN¥0.00561135 CN¥177,260 -
May-03 2024 CN¥0.00546992 CN¥0.00475926 CN¥0.00559777 CN¥0.00497978 CN¥161,348 -
May-02 2024 CN¥0.00497962 CN¥0.00434235 CN¥0.0050245 CN¥0.00435266 CN¥145,039 -
May-01 2024 CN¥0.0043437 CN¥0.00430029 CN¥0.0045993 CN¥0.0045993 CN¥142,444 -
Apr-30 2024 CN¥0.00440877 CN¥0.00439274 CN¥0.004727 CN¥0.00465856 CN¥142,352 -
Apr-29 2024 CN¥0.00463009 CN¥0.00441617 CN¥0.00506412 CN¥0.00494395 CN¥124,700 -
Apr-28 2024 CN¥0.00494766 CN¥0.00483191 CN¥0.00501307 CN¥0.00496537 CN¥146,181 -
Apr-27 2024 CN¥0.00494307 CN¥0.00478152 CN¥0.00497433 CN¥0.00481695 CN¥132,431 -
Apr-26 2024 CN¥0.00474406 CN¥0.00473945 CN¥0.00537994 CN¥0.00537994 CN¥164,327 -
Apr-25 2024 CN¥0.0053551 CN¥0.00533199 CN¥0.00571426 CN¥0.00537887 CN¥143,020 -
Apr-24 2024 CN¥0.00548896 CN¥0.00548896 CN¥0.00599472 CN¥0.00584023 CN¥124,158 -
Apr-23 2024 CN¥0.00590059 CN¥0.00547341 CN¥0.00590059 CN¥0.00548124 CN¥143,289 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.