Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00281398 zł0.0027543 zł0.00288527 zł0.00275571 zł71,460 -
May-06 2024 zł0.00276143 zł0.00274324 zł0.00302076 zł0.00302076 zł61,288 -
May-05 2024 zł0.00290151 zł0.00285323 zł0.00313681 zł0.00313681 zł64,565 -
May-04 2024 zł0.00314492 zł0.00279048 zł0.00338003 zł0.00312232 zł98,633 -
May-03 2024 zł0.00304363 zł0.0026482 zł0.00311477 zł0.0027709 zł89,779 -
May-02 2024 zł0.00277081 zł0.00241621 zł0.00279578 zł0.00242195 zł80,704 -
May-01 2024 zł0.00241696 zł0.00239281 zł0.00255919 zł0.00255919 zł79,260 -
Apr-30 2024 zł0.00245317 zł0.00244425 zł0.00263024 zł0.00259216 zł79,209 -
Apr-29 2024 zł0.00257632 zł0.00245729 zł0.00281783 zł0.00275096 zł69,387 -
Apr-28 2024 zł0.00275302 zł0.00268862 zł0.00278943 zł0.00276288 zł81,339 -
Apr-27 2024 zł0.00275047 zł0.00266058 zł0.00276787 zł0.0026803 zł73,689 -
Apr-26 2024 zł0.00263974 zł0.00263717 zł0.00299356 zł0.00299356 zł91,436 -
Apr-25 2024 zł0.00297974 zł0.00296688 zł0.00317959 zł0.00299297 zł79,581 -
Apr-24 2024 zł0.00305422 zł0.00305422 zł0.00333564 zł0.00324968 zł69,086 -
Apr-23 2024 zł0.00328327 zł0.00304557 zł0.00328327 zł0.00304993 zł79,730 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.