Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.011842 MX$0.011591 MX$0.012142 MX$0.011597 MX$300,741 -
May-06 2024 MX$0.011621 MX$0.011545 MX$0.012713 MX$0.012713 MX$257,931 -
May-05 2024 MX$0.012211 MX$0.012007 MX$0.013201 MX$0.013201 MX$271,723 -
May-04 2024 MX$0.013235 MX$0.011743 MX$0.014225 MX$0.01314 MX$415,100 -
May-03 2024 MX$0.012809 MX$0.011145 MX$0.013108 MX$0.011661 MX$377,837 -
May-02 2024 MX$0.011661 MX$0.010168 MX$0.011766 MX$0.010192 MX$339,646 -
May-01 2024 MX$0.010171 MX$0.01007 MX$0.01077 MX$0.01077 MX$333,568 -
Apr-30 2024 MX$0.010324 MX$0.010286 MX$0.011069 MX$0.010909 MX$333,354 -
Apr-29 2024 MX$0.010842 MX$0.010341 MX$0.011858 MX$0.011577 MX$292,017 -
Apr-28 2024 MX$0.011586 MX$0.011315 MX$0.011739 MX$0.011627 MX$342,320 -
Apr-27 2024 MX$0.011575 MX$0.011197 MX$0.011648 MX$0.01128 MX$310,121 -
Apr-26 2024 MX$0.011109 MX$0.011098 MX$0.012598 MX$0.012598 MX$384,814 -
Apr-25 2024 MX$0.01254 MX$0.012486 MX$0.013381 MX$0.012596 MX$334,919 -
Apr-24 2024 MX$0.012853 MX$0.012853 MX$0.014038 MX$0.013676 MX$290,749 -
Apr-23 2024 MX$0.013817 MX$0.012817 MX$0.013817 MX$0.012835 MX$335,547 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2306 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.