Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.655127 CL$0.641233 CL$0.671724 CL$0.641561 CL$16,636,661 -
May-06 2024 CL$0.642892 CL$0.638658 CL$0.703268 CL$0.703268 CL$14,268,443 -
May-05 2024 CL$0.675505 CL$0.664265 CL$0.730286 CL$0.730286 CL$15,031,411 -
May-04 2024 CL$0.732174 CL$0.649656 CL$0.78691 CL$0.726912 CL$22,962,843 -
May-03 2024 CL$0.708592 CL$0.616531 CL$0.725154 CL$0.645097 CL$20,901,492 -
May-02 2024 CL$0.645077 CL$0.562523 CL$0.65089 CL$0.563858 CL$18,788,832 -
May-01 2024 CL$0.562697 CL$0.557074 CL$0.595809 CL$0.595809 CL$18,452,610 -
Apr-30 2024 CL$0.571127 CL$0.56905 CL$0.612351 CL$0.603485 CL$18,440,742 -
Apr-29 2024 CL$0.599798 CL$0.572086 CL$0.656023 CL$0.640456 CL$16,154,029 -
Apr-28 2024 CL$0.640936 CL$0.625941 CL$0.64941 CL$0.643231 CL$18,936,734 -
Apr-27 2024 CL$0.640342 CL$0.619414 CL$0.644392 CL$0.624004 CL$17,155,550 -
Apr-26 2024 CL$0.614561 CL$0.613964 CL$0.696935 CL$0.696935 CL$21,287,439 -
Apr-25 2024 CL$0.693717 CL$0.690723 CL$0.740244 CL$0.696797 CL$18,527,328 -
Apr-24 2024 CL$0.711057 CL$0.711057 CL$0.776575 CL$0.756563 CL$16,083,892 -
Apr-23 2024 CL$0.764382 CL$0.709044 CL$0.764382 CL$0.710058 CL$18,562,062 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.