Market Cap CA$3.27T -2.94%
Volume 24h CA$185.40B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00096065 CA$0.00094028 CA$0.00098499 CA$0.00094076 CA$24,396 -
May-06 2024 CA$0.00094271 CA$0.00093651 CA$0.00103125 CA$0.00103125 CA$20,923 -
May-05 2024 CA$0.00099054 CA$0.00097406 CA$0.00107087 CA$0.00107087 CA$22,042 -
May-04 2024 CA$0.00107364 CA$0.00095263 CA$0.0011539 CA$0.00106592 CA$33,672 -
May-03 2024 CA$0.00103905 CA$0.00090406 CA$0.00106334 CA$0.00094595 CA$30,649 -
May-02 2024 CA$0.00094592 CA$0.00082486 CA$0.00095444 CA$0.00082682 CA$27,551 -
May-01 2024 CA$0.00082512 CA$0.00081687 CA$0.00087367 CA$0.00087367 CA$27,058 -
Apr-30 2024 CA$0.00083748 CA$0.00083443 CA$0.00089793 CA$0.00088493 CA$27,041 -
Apr-29 2024 CA$0.00087952 CA$0.00083889 CA$0.00096197 CA$0.00093914 CA$23,688 -
Apr-28 2024 CA$0.00093985 CA$0.00091786 CA$0.00095227 CA$0.00094321 CA$27,768 -
Apr-27 2024 CA$0.00093897 CA$0.00090829 CA$0.00094491 CA$0.00091502 CA$25,156 -
Apr-26 2024 CA$0.00090117 CA$0.0009003 CA$0.00102196 CA$0.00102196 CA$31,215 -
Apr-25 2024 CA$0.00101724 CA$0.00101285 CA$0.00108547 CA$0.00102176 CA$27,168 -
Apr-24 2024 CA$0.00104267 CA$0.00104267 CA$0.00113874 CA$0.0011094 CA$23,585 -
Apr-23 2024 CA$0.00112086 CA$0.00103972 CA$0.00112086 CA$0.0010412 CA$27,219 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.