Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Bottos BTO

Bottos (BTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.012985 R0.012709 R0.013314 R0.012716 R329,752 -
May-06 2024 R0.012742 R0.012658 R0.013939 R0.013939 R282,812 -
May-05 2024 R0.013389 R0.013166 R0.014474 R0.014474 R297,935 -
May-04 2024 R0.014512 R0.012876 R0.015597 R0.014408 R455,142 -
May-03 2024 R0.014044 R0.01222 R0.014373 R0.012786 R414,285 -
May-02 2024 R0.012785 R0.011149 R0.012901 R0.011176 R372,410 -
May-01 2024 R0.011153 R0.011041 R0.011809 R0.011809 R365,746 -
Apr-30 2024 R0.01132 R0.011279 R0.012137 R0.011961 R365,511 -
Apr-29 2024 R0.011888 R0.011339 R0.013002 R0.012694 R320,186 -
Apr-28 2024 R0.012703 R0.012406 R0.012871 R0.012749 R375,342 -
Apr-27 2024 R0.012692 R0.012277 R0.012772 R0.012368 R340,037 -
Apr-26 2024 R0.012181 R0.012169 R0.013813 R0.013813 R421,935 -
Apr-25 2024 R0.01375 R0.01369 R0.014672 R0.013811 R367,227 -
Apr-24 2024 R0.014093 R0.014093 R0.015392 R0.014995 R318,796 -
Apr-23 2024 R0.01515 R0.014053 R0.01515 R0.014073 R367,915 -

Historical and market price analysis of Bottos (BTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2306 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.