Cap Mercado MX$39.43T
3.07%
Volumen 24h MX$3.11T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.01018 | MX$0.010079 | MX$0.01078 | MX$0.01078 | MX$333,867 | - |
Apr-30 2024 | MX$0.010333 | MX$0.010295 | MX$0.011079 | MX$0.010918 | MX$333,652 | - |
Apr-29 2024 | MX$0.010852 | MX$0.01035 | MX$0.011869 | MX$0.011587 | MX$292,278 | - |
Apr-28 2024 | MX$0.011596 | MX$0.011325 | MX$0.011749 | MX$0.011638 | MX$342,626 | - |
Apr-27 2024 | MX$0.011585 | MX$0.011207 | MX$0.011659 | MX$0.01129 | MX$310,399 | - |
Apr-26 2024 | MX$0.011119 | MX$0.011108 | MX$0.012609 | MX$0.012609 | MX$385,158 | - |
Apr-25 2024 | MX$0.012551 | MX$0.012497 | MX$0.013393 | MX$0.012607 | MX$335,218 | - |
Apr-24 2024 | MX$0.012865 | MX$0.012865 | MX$0.01405 | MX$0.013688 | MX$291,009 | - |
Apr-23 2024 | MX$0.01383 | MX$0.012828 | MX$0.01383 | MX$0.012847 | MX$335,847 | - |
Apr-22 2024 | MX$0.012834 | MX$0.012782 | MX$0.01339 | MX$0.012958 | MX$360,025 | - |
Apr-21 2024 | MX$0.012937 | MX$0.012308 | MX$0.013496 | MX$0.013496 | MX$373,608 | - |
Apr-20 2024 | MX$0.013199 | MX$0.012309 | MX$0.013199 | MX$0.012391 | MX$325,771 | - |
Apr-19 2024 | MX$0.012346 | MX$0.011655 | MX$0.013235 | MX$0.011769 | MX$368,408 | - |
Apr-18 2024 | MX$0.011781 | MX$0.011464 | MX$0.011995 | MX$0.011624 | MX$403,267 | - |
Apr-17 2024 | MX$0.01164 | MX$0.011605 | MX$0.012454 | MX$0.01243 | MX$361,819 | - |
Análisis de precios históricos y de mercado de Bottos (BTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2300 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.