Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.001008 | NZ$0.00099793 | NZ$0.00106732 | NZ$0.00106732 | NZ$33,056 | - |
Apr-30 2024 | NZ$0.00102311 | NZ$0.00101939 | NZ$0.00109695 | NZ$0.00108107 | NZ$33,035 | - |
Apr-29 2024 | NZ$0.00107447 | NZ$0.00102482 | NZ$0.00117519 | NZ$0.0011473 | NZ$28,938 | - |
Apr-28 2024 | NZ$0.00114816 | NZ$0.0011213 | NZ$0.00116334 | NZ$0.00115227 | NZ$33,923 | - |
Apr-27 2024 | NZ$0.0011471 | NZ$0.00110961 | NZ$0.00115435 | NZ$0.00111783 | NZ$30,732 | - |
Apr-26 2024 | NZ$0.00110091 | NZ$0.00109984 | NZ$0.00124848 | NZ$0.00124848 | NZ$38,134 | - |
Apr-25 2024 | NZ$0.00124271 | NZ$0.00123735 | NZ$0.00132606 | NZ$0.00124823 | NZ$33,190 | - |
Apr-24 2024 | NZ$0.00127378 | NZ$0.00127378 | NZ$0.00139114 | NZ$0.00135529 | NZ$28,812 | - |
Apr-23 2024 | NZ$0.0013693 | NZ$0.00127017 | NZ$0.0013693 | NZ$0.00127199 | NZ$33,252 | - |
Apr-22 2024 | NZ$0.00127076 | NZ$0.00126556 | NZ$0.00132579 | NZ$0.00128295 | NZ$35,646 | - |
Apr-21 2024 | NZ$0.00128097 | NZ$0.0012186 | NZ$0.00133624 | NZ$0.00133624 | NZ$36,991 | - |
Apr-20 2024 | NZ$0.00130683 | NZ$0.00121877 | NZ$0.00130683 | NZ$0.00122682 | NZ$32,254 | - |
Apr-19 2024 | NZ$0.00122245 | NZ$0.00115397 | NZ$0.00131044 | NZ$0.00116529 | NZ$36,476 | - |
Apr-18 2024 | NZ$0.00116647 | NZ$0.00113513 | NZ$0.00118765 | NZ$0.00115096 | NZ$39,927 | - |
Apr-17 2024 | NZ$0.00115254 | NZ$0.001149 | NZ$0.00123314 | NZ$0.00123069 | NZ$35,823 | - |
Análisis de precios históricos y de mercado de Bottos (BTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2300 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.