Cap Mercado HK$18.21T
2.39%
Volumen 24h HK$1.16T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00469785 | HK$0.00465091 | HK$0.0049743 | HK$0.0049743 | HK$154,057 | - |
Apr-30 2024 | HK$0.00476823 | HK$0.00475089 | HK$0.0051124 | HK$0.00503839 | HK$153,958 | - |
Apr-29 2024 | HK$0.0050076 | HK$0.00477623 | HK$0.00547701 | HK$0.00534704 | HK$134,867 | - |
Apr-28 2024 | HK$0.00535105 | HK$0.00522586 | HK$0.0054218 | HK$0.00537021 | HK$158,099 | - |
Apr-27 2024 | HK$0.00534609 | HK$0.00517137 | HK$0.0053799 | HK$0.00520969 | HK$143,228 | - |
Apr-26 2024 | HK$0.00513085 | HK$0.00512587 | HK$0.00581858 | HK$0.00581858 | HK$177,725 | - |
Apr-25 2024 | HK$0.00579171 | HK$0.00576672 | HK$0.00618016 | HK$0.00581742 | HK$154,681 | - |
Apr-24 2024 | HK$0.00593648 | HK$0.00593648 | HK$0.00648348 | HK$0.0063164 | HK$134,281 | - |
Apr-23 2024 | HK$0.00638168 | HK$0.00591967 | HK$0.00638168 | HK$0.00592814 | HK$154,971 | - |
Apr-22 2024 | HK$0.00592244 | HK$0.00589821 | HK$0.00617889 | HK$0.00597926 | HK$166,128 | - |
Apr-21 2024 | HK$0.00597 | HK$0.00567934 | HK$0.00622758 | HK$0.00622758 | HK$172,395 | - |
Apr-20 2024 | HK$0.00609054 | HK$0.00568011 | HK$0.00609054 | HK$0.00571763 | HK$150,322 | - |
Apr-19 2024 | HK$0.00569727 | HK$0.00537813 | HK$0.00610735 | HK$0.00543087 | HK$169,996 | - |
Apr-18 2024 | HK$0.00543639 | HK$0.00529031 | HK$0.00553508 | HK$0.00536408 | HK$186,081 | - |
Apr-17 2024 | HK$0.00537146 | HK$0.00535499 | HK$0.0057471 | HK$0.00573568 | HK$166,956 | - |
Análisis de precios históricos y de mercado de Bottos (BTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2300 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.