Cap Mercado R$11.89T
1.63%
Volumen 24h R$754.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00307317 | R$0.00304246 | R$0.00325401 | R$0.00325401 | R$100,779 | - |
Apr-30 2024 | R$0.00311921 | R$0.00310787 | R$0.00334436 | R$0.00329594 | R$100,714 | - |
Apr-29 2024 | R$0.0032758 | R$0.00312445 | R$0.00358287 | R$0.00349785 | R$88,225 | - |
Apr-28 2024 | R$0.00350047 | R$0.00341858 | R$0.00354676 | R$0.00351301 | R$103,423 | - |
Apr-27 2024 | R$0.00349723 | R$0.00338293 | R$0.00351935 | R$0.003408 | R$93,695 | - |
Apr-26 2024 | R$0.00335643 | R$0.00335317 | R$0.00380632 | R$0.00380632 | R$116,262 | - |
Apr-25 2024 | R$0.00378874 | R$0.00377239 | R$0.00404285 | R$0.00380556 | R$101,187 | - |
Apr-24 2024 | R$0.00388344 | R$0.00388344 | R$0.00424127 | R$0.00413197 | R$87,842 | - |
Apr-23 2024 | R$0.00417468 | R$0.00387245 | R$0.00417468 | R$0.00387799 | R$101,377 | - |
Apr-22 2024 | R$0.00387426 | R$0.00385841 | R$0.00404202 | R$0.00391143 | R$108,675 | - |
Apr-21 2024 | R$0.00390537 | R$0.00371523 | R$0.00407387 | R$0.00407387 | R$112,775 | - |
Apr-20 2024 | R$0.00398422 | R$0.00371573 | R$0.00398422 | R$0.00374027 | R$98,335 | - |
Apr-19 2024 | R$0.00372696 | R$0.00351819 | R$0.00399522 | R$0.00355269 | R$111,205 | - |
Apr-18 2024 | R$0.0035563 | R$0.00346074 | R$0.00362086 | R$0.003509 | R$121,728 | - |
Apr-17 2024 | R$0.00351383 | R$0.00350305 | R$0.00375956 | R$0.00375208 | R$109,217 | - |
Análisis de precios históricos y de mercado de Bottos (BTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2300 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.