Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 24 Seconds ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000004544559783008817 NZ$0.000000003307452146854065 NZ$0.000000004963274600129931 NZ$0.000000003307452146854065 NZ$128,362 NZ$1,815,133
Apr-30 2024 NZ$0.000000003316562558036892 NZ$0.000000002238650763684427 NZ$0.000000003415493675232403 NZ$0.000000003415493675232403 NZ$34,880 NZ$1,324,673
Apr-29 2024 NZ$0.000000003421970272601544 NZ$0.000000003421970272601544 NZ$0.000000005673761840038147 NZ$0.000000005673761840038147 NZ$29,909 NZ$1,366,850
Apr-28 2024 NZ$0.000000005673761840038147 NZ$0.000000005544143619807098 NZ$0.000000005690970155183248 NZ$0.000000005577525244657516 NZ$59,158 NZ$2,266,303
Apr-27 2024 NZ$0.000000005577525244657516 NZ$0.000000004462840689795615 NZ$0.000000005577525244657516 NZ$0.000000004877081606754837 NZ$24,474 NZ$2,227,883
Apr-26 2024 NZ$0.000000004868902533282096 NZ$0.00000000391723147041509 NZ$0.000000004874450478634841 NZ$0.000000004328318453592143 NZ$62,456 NZ$1,947,574
Apr-25 2024 NZ$0.000000004309827671889892 NZ$0.000000003737709176594603 NZ$0.000000004646870325751934 NZ$0.000000003778942874900912 NZ$77,803 -
Apr-24 2024 NZ$0.000000003783395805815185 NZ$0.000000002136600182210397 NZ$0.000000004339898044339359 NZ$0.000000004339898044339359 NZ$71,946 -
Apr-23 2024 NZ$0.00000000434115599463702 NZ$0.000000002280008917074828 NZ$0.000000005644400392281206 NZ$0.000000002350761816257701 NZ$170,046 -
Apr-22 2024 NZ$0.000000002361389025041032 NZ$0.000000002275589679804087 NZ$0.000000006341780368448321 NZ$0.000000004851194723096994 NZ$43,755 -
Apr-21 2024 NZ$0.000000004834929073572245 NZ$0.000000003999603159916938 NZ$0.000000005352756642764653 NZ$0.000000005180144354243306 NZ$25,320 -
Apr-20 2024 NZ$0.000000005457523893232956 NZ$0.000000005124388815743972 NZ$0.000000006096864817935104 NZ$0.000000005491407252623255 NZ$77,226 -
Apr-19 2024 NZ$0.00000000547230272578702 NZ$0.00000000463106952638554 NZ$0.000000005692422390227485 NZ$0.000000005692295268555979 NZ$74,552 -
Apr-18 2024 NZ$0.000000005734247401828481 NZ$0.000000004506148240211966 NZ$0.000000005767428845710026 NZ$0.000000004514046124607292 NZ$150,044 -
Apr-17 2024 NZ$0.000000004327081831007556 NZ$0.000000002792277118250917 NZ$0.000000004469660779275504 NZ$0.000000003591074403730503 NZ$94,653 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.