Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000004129324787024557 AU$0.000000003005251285936397 AU$0.000000004509781763186932 AU$0.000000003005251285936397 AU$116,633 AU$1,649,285
Apr-30 2024 AU$0.000000003013529281718933 AU$0.000000002034105948509122 AU$0.00000000310342109389639 AU$0.00000000310342109389639 AU$31,693 AU$1,203,638
Apr-29 2024 AU$0.000000003109305926603832 AU$0.000000003109305926603832 AU$0.000000005155352007765221 AU$0.000000005155352007765221 AU$27,177 AU$1,241,962
Apr-28 2024 AU$0.000000005155352007765221 AU$0.000000005037576963491139 AU$0.000000005170988004575577 AU$0.000000005067908519793106 AU$53,753 AU$2,059,232
Apr-27 2024 AU$0.000000005067908519793106 AU$0.000000004055072341619376 AU$0.000000005067908519793106 AU$0.000000004431464196468517 AU$22,238 AU$2,024,322
Apr-26 2024 AU$0.000000004424032442362836 AU$0.000000003559315264764403 AU$0.000000004429073473696125 AU$0.000000003932841359767665 AU$56,749 AU$1,769,625
Apr-25 2024 AU$0.00000000391604007496555 AU$0.000000003396195866386582 AU$0.000000004222287247701746 AU$0.000000003433662054665924 AU$70,695 -
Apr-24 2024 AU$0.000000003437708122685088 AU$0.000000001941379696521744 AU$0.000000003943362926955504 AU$0.000000003943362926955504 AU$65,372 -
Apr-23 2024 AU$0.000000003944505938730681 AU$0.000000002071685220450721 AU$0.000000005128673306241926 AU$0.000000002135973449520129 AU$154,509 -
Apr-22 2024 AU$0.000000002145629653584154 AU$0.000000002067669767497492 AU$0.000000005762333893638775 AU$0.00000000440794258921696 AU$39,757 -
Apr-21 2024 AU$0.000000004393163126966134 AU$0.000000003634160678940883 AU$0.000000004863676954260358 AU$0.000000004706836196173923 AU$23,007 -
Apr-20 2024 AU$0.000000004958871654051666 AU$0.000000004656175023666082 AU$0.000000005539796199835479 AU$0.000000004989659101566635 AU$70,169 -
Apr-19 2024 AU$0.000000004972300149330119 AU$0.000000004207930162396719 AU$0.000000005172307549361229 AU$0.000000005172192042756809 AU$67,740 -
Apr-18 2024 AU$0.000000005210311022825768 AU$0.000000004094422894794662 AU$0.000000005240460688630936 AU$0.000000004101599151980365 AU$136,334 -
Apr-17 2024 AU$0.000000003931717726999135 AU$0.000000002537147637433257 AU$0.000000004061269281671595 AU$0.000000003262959066533866 AU$86,005 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.