Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 12 Seconds ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000000501 R0.0000000365 R0.0000000548 R0.0000000365 R1,417,359 R20,042,566
Apr-30 2024 R0.0000000366 R0.0000000247 R0.0000000377 R0.0000000377 R385,143 R14,626,938
Apr-29 2024 R0.0000000377 R0.0000000377 R0.0000000626 R0.0000000626 R330,257 R15,092,660
Apr-28 2024 R0.0000000626 R0.0000000612 R0.0000000628 R0.0000000615 R653,219 R25,024,353
Apr-27 2024 R0.0000000615 R0.0000000492 R0.0000000615 R0.0000000538 R270,241 R24,600,122
Apr-26 2024 R0.0000000537 R0.0000000432 R0.0000000538 R0.0000000477 R689,634 R21,504,974
Apr-25 2024 R0.0000000475 R0.0000000412 R0.0000000513 R0.0000000417 R859,099 -
Apr-24 2024 R0.0000000417 R0.0000000235 R0.0000000479 R0.0000000479 R794,422 -
Apr-23 2024 R0.0000000479 R0.0000000251 R0.0000000623 R0.0000000259 R1,877,637 -
Apr-22 2024 R0.000000026 R0.0000000251 R0.00000007 R0.0000000535 R483,138 -
Apr-21 2024 R0.0000000533 R0.0000000441 R0.0000000591 R0.0000000571 R279,585 -
Apr-20 2024 R0.0000000602 R0.0000000565 R0.0000000673 R0.0000000606 R852,718 -
Apr-19 2024 R0.0000000604 R0.0000000511 R0.0000000628 R0.0000000628 R823,196 -
Apr-18 2024 R0.0000000633 R0.0000000497 R0.0000000636 R0.0000000498 R1,656,770 -
Apr-17 2024 R0.0000000477 R0.0000000308 R0.0000000493 R0.0000000396 R1,045,150 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.