Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0000000334 MX$0.0000000225 MX$0.0000000344 MX$0.0000000344 MX$351,431 MX$13,346,637
Apr-29 2024 MX$0.0000000344 MX$0.0000000344 MX$0.0000000571 MX$0.0000000571 MX$301,349 MX$13,771,593
Apr-28 2024 MX$0.0000000571 MX$0.0000000558 MX$0.0000000573 MX$0.0000000561 MX$596,043 MX$22,833,962
Apr-27 2024 MX$0.0000000561 MX$0.0000000449 MX$0.0000000561 MX$0.0000000491 MX$246,587 MX$22,446,864
Apr-26 2024 MX$0.000000049 MX$0.0000000394 MX$0.0000000491 MX$0.0000000436 MX$629,271 MX$19,622,635
Apr-25 2024 MX$0.0000000434 MX$0.0000000376 MX$0.0000000468 MX$0.000000038 MX$783,902 -
Apr-24 2024 MX$0.0000000381 MX$0.0000000215 MX$0.0000000437 MX$0.0000000437 MX$724,886 -
Apr-23 2024 MX$0.0000000437 MX$0.0000000229 MX$0.0000000568 MX$0.0000000236 MX$1,713,287 -
Apr-22 2024 MX$0.0000000237 MX$0.0000000229 MX$0.0000000638 MX$0.0000000488 MX$440,849 -
Apr-21 2024 MX$0.0000000487 MX$0.0000000402 MX$0.0000000539 MX$0.0000000521 MX$255,113 -
Apr-20 2024 MX$0.0000000549 MX$0.0000000516 MX$0.0000000614 MX$0.0000000553 MX$778,080 -
Apr-19 2024 MX$0.0000000551 MX$0.0000000466 MX$0.0000000573 MX$0.0000000573 MX$751,141 -
Apr-18 2024 MX$0.0000000577 MX$0.0000000454 MX$0.0000000581 MX$0.0000000454 MX$1,511,752 -
Apr-17 2024 MX$0.0000000435 MX$0.0000000281 MX$0.000000045 MX$0.0000000361 MX$953,668 -
Apr-16 2024 MX$0.0000000361 MX$0.0000000358 MX$0.0000000594 MX$0.0000000594 MX$876,379 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.