Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000025924 CL$0.0000018867 CL$0.0000028313 CL$0.0000018867 CL$73,224,217 CL$1,035,448,089
Apr-30 2024 CL$0.0000018919 CL$0.000001277 CL$0.0000019483 CL$0.0000019483 CL$19,897,410 CL$755,663,492
Apr-29 2024 CL$0.000001952 CL$0.000001952 CL$0.0000032366 CL$0.0000032366 CL$17,061,880 CL$779,723,800
Apr-28 2024 CL$0.0000032366 CL$0.0000031626 CL$0.0000032464 CL$0.0000031817 CL$33,746,908 CL$1,292,819,452
Apr-27 2024 CL$0.0000031817 CL$0.0000025458 CL$0.0000031817 CL$0.0000027821 CL$13,961,313 CL$1,270,902,604
Apr-26 2024 CL$0.0000027774 CL$0.0000022345 CL$0.0000027806 CL$0.0000024691 CL$35,628,208 CL$1,110,999,666
Apr-25 2024 CL$0.0000024585 CL$0.0000021321 CL$0.0000026508 CL$0.0000021557 CL$44,383,168 -
Apr-24 2024 CL$0.0000021582 CL$0.0000012188 CL$0.0000024757 CL$0.0000024757 CL$41,041,773 -
Apr-23 2024 CL$0.0000024764 CL$0.0000013006 CL$0.0000032198 CL$0.0000013409 CL$97,003,325 -
Apr-22 2024 CL$0.000001347 CL$0.0000012981 CL$0.0000036176 CL$0.0000027673 CL$24,960,110 -
Apr-21 2024 CL$0.000002758 CL$0.0000022815 CL$0.0000030534 CL$0.000002955 CL$14,444,057 -
Apr-20 2024 CL$0.0000031132 CL$0.0000029232 CL$0.0000034779 CL$0.0000031325 CL$44,053,519 -
Apr-19 2024 CL$0.0000031216 CL$0.0000026418 CL$0.0000032472 CL$0.0000032471 CL$42,528,322 -
Apr-18 2024 CL$0.0000032711 CL$0.0000025705 CL$0.00000329 CL$0.000002575 CL$85,592,801 -
Apr-17 2024 CL$0.0000024683 CL$0.0000015928 CL$0.0000025497 CL$0.0000020485 CL$53,995,034 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.