Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0000000716 Bs.0.0000000483 Bs.0.0000000738 Bs.0.0000000738 Bs.753,804 Bs.28,627,962
Apr-29 2024 Bs.0.0000000739 Bs.0.0000000739 Bs.0.0000001226 Bs.0.0000001226 Bs.646,381 Bs.29,539,476
Apr-28 2024 Bs.0.0000001226 Bs.0.0000001198 Bs.0.0000001229 Bs.0.0000001205 Bs.1,278,486 Bs.48,977,867
Apr-27 2024 Bs.0.0000001205 Bs.0.0000000964 Bs.0.0000001205 Bs.0.0000001054 Bs.528,918 Bs.48,147,558
Apr-26 2024 Bs.0.0000001052 Bs.0.0000000846 Bs.0.0000001053 Bs.0.0000000935 Bs.1,349,758 Bs.42,089,709
Apr-25 2024 Bs.0.0000000931 Bs.0.0000000807 Bs.0.0000001004 Bs.0.0000000816 Bs.1,681,436 -
Apr-24 2024 Bs.0.0000000817 Bs.0.0000000461 Bs.0.0000000937 Bs.0.0000000937 Bs.1,554,849 -
Apr-23 2024 Bs.0.0000000938 Bs.0.0000000492 Bs.0.0000001219 Bs.0.0000000508 Bs.3,674,926 -
Apr-22 2024 Bs.0.000000051 Bs.0.0000000491 Bs.0.000000137 Bs.0.0000001048 Bs.945,602 -
Apr-21 2024 Bs.0.0000001044 Bs.0.0000000864 Bs.0.0000001156 Bs.0.0000001119 Bs.547,206 -
Apr-20 2024 Bs.0.0000001179 Bs.0.0000001107 Bs.0.0000001317 Bs.0.0000001186 Bs.1,668,947 -
Apr-19 2024 Bs.0.0000001182 Bs.0.0000001 Bs.0.000000123 Bs.0.000000123 Bs.1,611,166 -
Apr-18 2024 Bs.0.0000001239 Bs.0.0000000973 Bs.0.0000001246 Bs.0.0000000975 Bs.3,242,644 -
Apr-17 2024 Bs.0.0000000935 Bs.0.0000000603 Bs.0.0000000965 Bs.0.0000000776 Bs.2,045,577 -
Apr-16 2024 Bs.0.0000000776 Bs.0.0000000768 Bs.0.0000001275 Bs.0.0000001275 Bs.1,879,794 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.