Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00004365 Rp0.00003177 Rp0.00004767 Rp0.00003177 Rp1,233,042,312 Rp17,436,189,298
Apr-30 2024 Rp0.00003185 Rp0.0000215 Rp0.0000328 Rp0.0000328 Rp335,057,839 Rp12,724,821,097
Apr-29 2024 Rp0.00003287 Rp0.00003287 Rp0.0000545 Rp0.0000545 Rp287,309,593 Rp13,129,979,097
Apr-28 2024 Rp0.0000545 Rp0.00005325 Rp0.00005466 Rp0.00005357 Rp568,273,282 Rp21,770,135,006
Apr-27 2024 Rp0.00005357 Rp0.00004287 Rp0.00005357 Rp0.00004684 Rp235,098,315 Rp21,401,071,292
Apr-26 2024 Rp0.00004677 Rp0.00003762 Rp0.00004682 Rp0.00004157 Rp599,952,986 Rp18,708,422,654
Apr-25 2024 Rp0.0000414 Rp0.0000359 Rp0.00004463 Rp0.0000363 Rp747,380,114 -
Apr-24 2024 Rp0.00003634 Rp0.00002052 Rp0.00004168 Rp0.00004168 Rp691,113,477 -
Apr-23 2024 Rp0.0000417 Rp0.0000219 Rp0.00005422 Rp0.00002258 Rp1,633,465,112 -
Apr-22 2024 Rp0.00002268 Rp0.00002185 Rp0.00006091 Rp0.0000466 Rp420,310,021 -
Apr-21 2024 Rp0.00004644 Rp0.00003842 Rp0.00005141 Rp0.00004976 Rp243,227,373 -
Apr-20 2024 Rp0.00005242 Rp0.00004922 Rp0.00005856 Rp0.00005275 Rp741,829,065 -
Apr-19 2024 Rp0.00005256 Rp0.00004448 Rp0.00005468 Rp0.00005468 Rp716,145,873 -
Apr-18 2024 Rp0.00005508 Rp0.00004328 Rp0.0000554 Rp0.00004336 Rp1,441,320,226 -
Apr-17 2024 Rp0.00004156 Rp0.00002682 Rp0.00004293 Rp0.00003449 Rp909,236,931 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.