Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000000128 RM0.000000009332200405696942 RM0.000000014 RM0.000000009332200405696942 RM362,181 RM5,121,521
Apr-30 2024 RM0.000000009357906048337095 RM0.000000006316504861586854 RM0.000000009637046900883112 RM0.000000009637046900883112 RM98,416 RM3,737,654
Apr-29 2024 RM0.000000009655321059332639 RM0.000000009655321059332639 RM0.000000016 RM0.000000016 RM84,391 RM3,856,661
Apr-28 2024 RM0.000000016 RM0.0000000156 RM0.000000016 RM0.0000000157 RM166,919 RM6,394,528
Apr-27 2024 RM0.0000000157 RM0.0000000125 RM0.0000000157 RM0.0000000137 RM69,055 RM6,286,123
Apr-26 2024 RM0.0000000137 RM0.000000011 RM0.0000000137 RM0.0000000122 RM176,224 RM5,495,213
Apr-25 2024 RM0.0000000121 RM0.0000000105 RM0.0000000131 RM0.0000000106 RM219,527 -
Apr-24 2024 RM0.0000000106 RM0.000000006028562229147137 RM0.0000000122 RM0.0000000122 RM203,000 -
Apr-23 2024 RM0.0000000122 RM0.0000000064331996945615 RM0.0000000159 RM0.000000006632833795114303 RM479,797 -
Apr-22 2024 RM0.000000006662819184990178 RM0.000000006420730517073898 RM0.0000000178 RM0.0000000136 RM123,457 -
Apr-21 2024 RM0.0000000136 RM0.0000000112 RM0.0000000151 RM0.0000000146 RM71,443 -
Apr-20 2024 RM0.0000000153 RM0.0000000144 RM0.0000000172 RM0.0000000154 RM217,897 -
Apr-19 2024 RM0.0000000154 RM0.000000013 RM0.000000016 RM0.000000016 RM210,353 -
Apr-18 2024 RM0.0000000161 RM0.0000000127 RM0.0000000162 RM0.0000000127 RM423,358 -
Apr-17 2024 RM0.0000000122 RM0.000000007878599144826646 RM0.0000000126 RM0.0000000101 RM267,070 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.