Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000002701759769138058 CA$0.000000001823664250148451 CA$0.00000000278235167949024 CA$0.00000000278235167949024 CA$28,414 CA$1,079,113
Apr-29 2024 CA$0.000000002787627687376915 CA$0.000000002787627687376915 CA$0.000000004621996784574227 CA$0.000000004621996784574227 CA$24,365 CA$1,113,472
Apr-28 2024 CA$0.000000004621996784574227 CA$0.000000004516406346691816 CA$0.000000004636015134217903 CA$0.000000004543599903113891 CA$48,192 CA$1,846,191
Apr-27 2024 CA$0.000000004543599903113891 CA$0.000000003635548318708364 CA$0.000000004543599903113891 CA$0.000000003972999949602291 CA$19,937 CA$1,814,893
Apr-26 2024 CA$0.000000003966337059555509 CA$0.000000003191080586591873 CA$0.000000003970856562894621 CA$0.00000000352596293942815 CA$50,878 CA$1,586,546
Apr-25 2024 CA$0.000000003510899858533748 CA$0.000000003044836967597796 CA$0.000000003785463738078655 CA$0.000000003078427031185411 CA$63,381 -
Apr-24 2024 CA$0.000000003082054506738307 CA$0.000000001740531141509945 CA$0.000000003535395980981399 CA$0.000000003535395980981399 CA$58,609 -
Apr-23 2024 CA$0.000000003536420740637315 CA$0.000000001857355698146393 CA$0.000000004598078170971983 CA$0.000000001914992885208927 CA$138,524 -
Apr-22 2024 CA$0.0000000019236500911704 CA$0.000000001853755670328607 CA$0.000000005166182384427863 CA$0.00000000395191180801255 CA$35,644 -
Apr-21 2024 CA$0.000000003938661378769665 CA$0.000000003258182748217841 CA$0.000000004360497442257855 CA$0.000000004219882896738211 CA$20,627 -
Apr-20 2024 CA$0.000000004445843621467577 CA$0.000000004174462957211036 CA$0.000000004966667685207302 CA$0.0000000044734459041449 CA$62,910 -
Apr-19 2024 CA$0.000000004457882850196323 CA$0.000000003772591988096163 CA$0.000000004637198163378123 CA$0.000000004637094606695005 CA$60,732 -
Apr-18 2024 CA$0.000000004671269926449038 CA$0.00000000367082779719469 CA$0.00000000469830041014784 CA$0.000000003677261623165765 CA$122,229 -
Apr-17 2024 CA$0.000000003524955553892621 CA$0.000000002274662953090953 CA$0.000000003641104144373113 CA$0.000000002925384394896914 CA$77,107 -
Apr-16 2024 CA$0.000000002926299062970091 CA$0.000000002895539320428536 CA$0.000000004809274781103234 CA$0.000000004809274781103234 CA$70,858 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.