時価総額 CA$3.76T
-0.7%
ボリューム24h CA$285.04B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.000000004654175796778139 | CA$0.000000004442808507928124 | CA$0.000000004658400370465201 | CA$0.000000004442808507928124 | CA$17,280 | CA$1,858,263 |
May-20 2024 | CA$0.000000004442808507928124 | CA$0.000000004306240105925737 | CA$0.000000004449978606716139 | CA$0.000000004317211915774309 | CA$16,585 | CA$1,773,892 |
May-19 2024 | CA$0.000000004317211915774309 | CA$0.00000000152435752275473 | CA$0.000000004371843632683739 | CA$0.000000001535169104928403 | CA$70,784 | CA$1,723,754 |
May-18 2024 | CA$0.000000001536933462517854 | CA$0.000000001481992936539503 | CA$0.000000003830191432817619 | CA$0.000000003826411092988636 | CA$14,914 | CA$613,667 |
May-17 2024 | CA$0.00000000382625159410928 | CA$0.000000003776529680498947 | CA$0.000000004376825660128979 | CA$0.000000004318782014707885 | CA$25,665 | CA$1,527,756 |
May-16 2024 | CA$0.000000004318782014707885 | CA$0.000000003717214510367166 | CA$0.000000004318782014707885 | CA$0.000000003717214510367166 | CA$17,717 | CA$1,724,439 |
May-15 2024 | CA$0.000000003731200235393023 | CA$0.000000003267814006904151 | CA$0.000000003844186171858537 | CA$0.000000003835288880345676 | CA$19,658 | CA$1,489,872 |
May-14 2024 | CA$0.000000003844236779344395 | CA$0.000000003843860287796759 | CA$0.000000004476482432191764 | CA$0.000000004476482432191764 | CA$35,447 | CA$1,535,026 |
May-13 2024 | CA$0.000000004474561406677291 | CA$0.000000004437550093815512 | CA$0.000000004514461267637757 | CA$0.000000004490167586457711 | CA$16,917 | CA$1,786,736 |
May-12 2024 | CA$0.000000004499984905684101 | CA$0.00000000434207164125541 | CA$0.000000004526547844683921 | CA$0.000000004444991647954313 | CA$36,117 | CA$1,796,894 |
May-11 2024 | CA$0.000000004444991647954313 | CA$0.000000001950136810015469 | CA$0.000000004444991647954313 | CA$0.000000002575701467621154 | CA$71,870 | CA$1,774,952 |
May-10 2024 | CA$0.000000002573972896242528 | CA$0.000000002423979997311325 | CA$0.000000004509376992320825 | CA$0.000000004509376992320825 | CA$11,132 | CA$1,027,860 |
May-09 2024 | CA$0.000000004509376992320825 | CA$0.000000002999093864439804 | CA$0.000000004509376992320825 | CA$0.00000000398291048106569 | CA$3,996 | CA$1,800,837 |
May-08 2024 | CA$0.000000003976697668756105 | CA$0.000000001710653690086494 | CA$0.000000004067630812064848 | CA$0.000000001915017843614897 | CA$82,261 | CA$1,588,142 |
May-07 2024 | CA$0.00000000192239548923708 | CA$0.00000000185306263893279 | CA$0.000000004236945381231103 | CA$0.000000004205035431432887 | CA$17,206 | CA$767,753 |
Boss Token(BOSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、965日間分析、30-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36692 CAD.