Market Cap AR$1,984.80T -2.86%
Volume 24h AR$185.17T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000023536 AR$0.0000017129 AR$0.0000025704 AR$0.0000017129 AR$66,478,350 AR$940,056,218
Apr-30 2024 AR$0.0000017176 AR$0.0000011593 AR$0.0000017688 AR$0.0000017688 AR$18,064,337 AR$686,047,105
Apr-29 2024 AR$0.0000017722 AR$0.0000017722 AR$0.0000029384 AR$0.0000029384 AR$15,490,034 AR$707,890,829
Apr-28 2024 AR$0.0000029384 AR$0.0000028713 AR$0.0000029473 AR$0.0000028885 AR$30,637,935 AR$1,173,716,942
Apr-27 2024 AR$0.0000028885 AR$0.0000023113 AR$0.0000028885 AR$0.0000025258 AR$12,675,111 AR$1,153,819,209
Apr-26 2024 AR$0.0000025216 AR$0.0000020287 AR$0.0000025244 AR$0.0000022416 AR$32,345,917 AR$1,008,647,517
Apr-25 2024 AR$0.000002232 AR$0.0000019357 AR$0.0000024066 AR$0.0000019571 AR$40,294,316 -
Apr-24 2024 AR$0.0000019594 AR$0.0000011065 AR$0.0000022476 AR$0.0000022476 AR$37,260,752 -
Apr-23 2024 AR$0.0000022482 AR$0.0000011808 AR$0.0000029232 AR$0.0000012174 AR$88,066,779 -
Apr-22 2024 AR$0.0000012229 AR$0.0000011785 AR$0.0000032844 AR$0.0000025124 AR$22,660,631 -
Apr-21 2024 AR$0.000002504 AR$0.0000020713 AR$0.0000027721 AR$0.0000026827 AR$13,113,382 -
Apr-20 2024 AR$0.0000028264 AR$0.0000026539 AR$0.0000031575 AR$0.0000028439 AR$39,995,036 -
Apr-19 2024 AR$0.0000028341 AR$0.0000023984 AR$0.0000029481 AR$0.000002948 AR$38,610,351 -
Apr-18 2024 AR$0.0000029697 AR$0.0000023337 AR$0.0000029869 AR$0.0000023378 AR$77,707,463 -
Apr-17 2024 AR$0.0000022409 AR$0.0000014461 AR$0.0000023148 AR$0.0000018598 AR$49,020,679 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.