Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Boss Token BOSS

Boss Token (BOSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000007940864915042714 zł0.000000005360014471398224 zł0.000000008177736261141736 zł0.000000008177736261141736 zł83,513 zł3,171,671
Apr-29 2024 zł0.000000008193243215682017 zł0.000000008193243215682017 zł0.0000000135 zł0.0000000135 zł71,612 zł3,272,657
Apr-28 2024 zł0.0000000135 zł0.0000000132 zł0.0000000136 zł0.0000000133 zł141,643 zł5,426,223
Apr-27 2024 zł0.0000000133 zł0.0000000106 zł0.0000000133 zł0.0000000116 zł58,598 zł5,334,233
Apr-26 2024 zł0.0000000116 zł0.000000009379049966098774 zł0.0000000116 zł0.0000000103 zł149,539 zł4,663,089
Apr-25 2024 zł0.0000000103 zł0.000000008949218699683315 zł0.0000000111 zł0.00000000904794478202558 zł186,285 -
Apr-24 2024 zł0.000000009058606460268484 zł0.000000005115674173934786 zł0.0000000103 zł0.0000000103 zł172,261 -
Apr-23 2024 zł0.0000000103 zł0.000000005459038537268152 zł0.0000000135 zł0.000000005628442613002334 zł407,142 -
Apr-22 2024 zł0.000000005653887400457913 zł0.000000005448457531910833 zł0.0000000151 zł0.0000000116 zł104,763 -
Apr-21 2024 zł0.0000000115 zł0.000000009576272978694437 zł0.0000000128 zł0.0000000124 zł60,625 -
Apr-20 2024 zł0.000000013 zł0.0000000122 zł0.0000000145 zł0.0000000131 zł184,901 -
Apr-19 2024 zł0.0000000131 zł0.000000011 zł0.0000000136 zł0.0000000136 zł178,500 -
Apr-18 2024 zł0.0000000137 zł0.0000000107 zł0.0000000138 zł0.0000000108 zł359,250 -
Apr-17 2024 zł0.0000000103 zł0.000000006685565254200957 zł0.0000000107 zł0.000000008598130214908579 zł226,628 -
Apr-16 2024 zł0.000000008600818557408224 zł0.000000008510411200272283 zł0.0000000141 zł0.0000000141 zł208,261 -

Historical and market price analysis of Boss Token (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.