Cap Marché zł9.64T
-2.52%
Volume 24h zł514.70B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.000000005629010600200676 | zł0.00000000542599548104855 | zł0.0000000124 | zł0.0000000123 | zł50,380 | zł2,248,077 |
May-06 2024 | zł0.0000000123 | zł0.000000006107333691820071 | zł0.0000000132 | zł0.000000007347848952894875 | zł241,404 | zł4,945,441 |
May-05 2024 | zł0.000000007336669231498624 | zł0.000000007078893203429481 | zł0.0000000128 | zł0.0000000126 | zł65,586 | zł2,930,188 |
May-04 2024 | zł0.0000000121 | zł0.000000008007690706651477 | zł0.0000000122 | zł0.000000008039597853137335 | zł234,023 | zł4,847,701 |
May-03 2024 | zł0.000000008018742408724379 | zł0.000000007485111078796551 | zł0.0000000124 | zł0.0000000117 | zł32,710 | zł3,202,698 |
May-02 2024 | zł0.0000000117 | zł0.000000006159131725720934 | zł0.0000000118 | zł0.0000000107 | zł247,069 | zł4,707,706 |
May-01 2024 | zł0.0000000107 | zł0.000000007853788506146209 | zł0.0000000117 | zł0.000000007853788506146209 | zł304,804 | zł4,310,167 |
Apr-30 2024 | zł0.000000007875421847902039 | zł0.000000005315840972581713 | zł0.000000008110341065665884 | zł0.000000008110341065665884 | zł82,825 | zł3,145,533 |
Apr-29 2024 | zł0.000000008125720222708288 | zł0.000000008125720222708288 | zł0.0000000134 | zł0.0000000134 | zł71,022 | zł3,245,686 |
Apr-28 2024 | zł0.0000000134 | zł0.0000000131 | zł0.0000000135 | zł0.0000000132 | zł140,475 | zł5,381,504 |
Apr-27 2024 | zł0.0000000132 | zł0.0000000105 | zł0.0000000132 | zł0.0000000115 | zł58,116 | zł5,290,272 |
Apr-26 2024 | zł0.0000000115 | zł0.000000009301754381396858 | zł0.0000000115 | zł0.0000000102 | zł148,306 | zł4,624,659 |
Apr-25 2024 | zł0.0000000102 | zł0.0000000088754654843238 | zł0.000000011 | zł0.000000008973377935190857 | zł184,750 | - |
Apr-24 2024 | zł0.000000008983951747321875 | zł0.000000005073514357338431 | zł0.0000000103 | zł0.0000000103 | zł170,841 | - |
Apr-23 2024 | zł0.0000000103 | zł0.000000005414048951204144 | zł0.0000000134 | zł0.000000005582056916763832 | zł403,787 | - |
Analyse historique et de marché du prix de Boss Token (BOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 951 jours, à partir du jour 30-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00251 PLN.