Cap Marché NZ$3.98T -2.36%
Volume 24h NZ$224.75B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Monnaies 27.040 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Boss Token BOSS

Prix historiques de Boss Token (BOSS), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-07 2024 NZ$0.000000002342436062767674 NZ$0.000000002257954087130239 NZ$0.000000005162711685778768 NZ$0.000000005123829459105363 NZ$20,965 NZ$935,506
May-06 2024 NZ$0.000000005152889074023079 NZ$0.000000002541483699917949 NZ$0.000000005524844761914135 NZ$0.00000000305770722308056 NZ$100,457 NZ$2,057,978
May-05 2024 NZ$0.000000003053054934351642 NZ$0.000000002945784952617259 NZ$0.000000005337765872456872 NZ$0.000000005282381608969598 NZ$27,293 NZ$1,219,358
May-04 2024 NZ$0.000000005050838188660019 NZ$0.000000003332291378183098 NZ$0.00000000509257353336692 NZ$0.000000003345569102439972 NZ$97,386 NZ$2,017,305
May-03 2024 NZ$0.000000003336890393414941 NZ$0.000000003114826986499158 NZ$0.000000005183820557655605 NZ$0.000000004905188101298024 NZ$13,612 NZ$1,332,759
May-02 2024 NZ$0.000000004904930718552091 NZ$0.0000000025630387459478 NZ$0.000000004931694766116413 NZ$0.000000004492411344293912 NZ$102,814 NZ$1,959,048
May-01 2024 NZ$0.000000004490690584776458 NZ$0.000000003268247074448799 NZ$0.00000000490444214196409 NZ$0.000000003268247074448799 NZ$126,840 NZ$1,793,617
Apr-30 2024 NZ$0.000000003277249494853768 NZ$0.000000002212114789350276 NZ$0.000000003375007926416783 NZ$0.000000003375007926416783 NZ$34,467 NZ$1,308,971
Apr-29 2024 NZ$0.000000003381407753070122 NZ$0.000000003381407753070122 NZ$0.000000005606507580906836 NZ$0.000000005606507580906836 NZ$29,555 NZ$1,350,648
Apr-28 2024 NZ$0.000000005606507580906836 NZ$0.00000000547842579763196 NZ$0.000000005623511916308231 NZ$0.000000005511411731490898 NZ$58,457 NZ$2,239,439
Apr-27 2024 NZ$0.000000005511411731490898 NZ$0.000000004409940153489133 NZ$0.000000005511411731490898 NZ$0.000000004819270842145262 NZ$24,184 NZ$2,201,475
Apr-26 2024 NZ$0.000000004811188719785785 NZ$0.000000003870798344066796 NZ$0.000000004816670902252297 NZ$0.00000000427701248427448 NZ$61,716 NZ$1,924,489
Apr-25 2024 NZ$0.000000004258740884106317 NZ$0.000000003693404027981161 NZ$0.000000004591788383673869 NZ$0.000000003734148960296048 NZ$76,881 -
Apr-24 2024 NZ$0.000000003738549108140103 NZ$0.000000002111273870256243 NZ$0.000000004288454815683236 NZ$0.000000004288454815683236 NZ$71,093 -
Apr-23 2024 NZ$0.000000004289697854795394 NZ$0.000000002252982701513827 NZ$0.000000005577494170743222 NZ$0.000000002322896927176364 NZ$168,030 -

Analyse historique et de marché du prix de Boss Token (BOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 951 jours, à partir du jour 30-09-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66559 NZD.