시가총액 NZ$3.96T
-0.04%
볼륨 24시간 NZ$116.79B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000005402167848152827 | NZ$0.000000002370075628693997 | NZ$0.000000005402167848152827 | NZ$0.000000003130348211391299 | NZ$87,346 | NZ$2,157,167 |
May-10 2024 | NZ$0.000000003128247412680205 | NZ$0.000000002945955323013333 | NZ$0.000000005480417812331971 | NZ$0.000000005480417812331971 | NZ$13,529 | NZ$1,249,198 |
May-09 2024 | NZ$0.000000005480417812331971 | NZ$0.000000003644913136231758 | NZ$0.000000005480417812331971 | NZ$0.000000004840582985748983 | NZ$4,857 | NZ$2,188,626 |
May-08 2024 | NZ$0.000000004833032318039428 | NZ$0.000000002079022660967717 | NZ$0.000000004943546834605515 | NZ$0.000000002327394209655372 | NZ$99,975 | NZ$1,930,130 |
May-07 2024 | NZ$0.000000002336360543707668 | NZ$0.00000000225209768690185 | NZ$0.000000005149321286891549 | NZ$0.000000005110539908097412 | NZ$20,911 | NZ$933,080 |
May-06 2024 | NZ$0.000000005139524151803457 | NZ$0.00000000253489191587527 | NZ$0.000000005510515107334396 | NZ$0.000000003049776522725907 | NZ$100,197 | NZ$2,052,640 |
May-05 2024 | NZ$0.00000000304513630052435 | NZ$0.00000000293814454231502 | NZ$0.000000005323921439811975 | NZ$0.000000005268680825132791 | NZ$27,222 | NZ$1,216,195 |
May-04 2024 | NZ$0.000000005037737953322986 | NZ$0.000000003323648495628717 | NZ$0.000000005079365050088235 | NZ$0.0000000033368917817773 | NZ$97,133 | NZ$2,012,073 |
May-03 2024 | NZ$0.000000003328235582507363 | NZ$0.000000003106748136012739 | NZ$0.000000005170375409204263 | NZ$0.00000000489246563502625 | NZ$13,577 | NZ$1,329,302 |
May-02 2024 | NZ$0.000000004892208919847642 | NZ$0.000000002556391055110023 | NZ$0.00000000491890355015713 | NZ$0.000000004480759486989684 | NZ$102,548 | NZ$1,953,967 |
May-01 2024 | NZ$0.000000004479043190564056 | NZ$0.00000000325977030203685 | NZ$0.000000004891721610468774 | NZ$0.00000000325977030203685 | NZ$126,511 | NZ$1,788,965 |
Apr-30 2024 | NZ$0.000000003268749373084444 | NZ$0.000000002206377281386136 | NZ$0.00000000336625425099719 | NZ$0.00000000336625425099719 | NZ$34,377 | NZ$1,305,576 |
Apr-29 2024 | NZ$0.000000003372637478576842 | NZ$0.000000003372637478576842 | NZ$0.00000000559196611947304 | NZ$0.00000000559196611947304 | NZ$29,478 | NZ$1,347,145 |
Apr-28 2024 | NZ$0.00000000559196611947304 | NZ$0.000000005464216538783282 | NZ$0.000000005608926351146066 | NZ$0.000000005497116917833251 | NZ$58,305 | NZ$2,233,631 |
Apr-27 2024 | NZ$0.000000005497116917833251 | NZ$0.000000004398502199693138 | NZ$0.000000005497116917833251 | NZ$0.000000004806771217364813 | NZ$24,121 | NZ$2,195,765 |
Boss Token (BOSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 955일 동안 분석, 30-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.