시가총액 €2.25T
1.75%
볼륨 24시간 €97.30B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
코인
27.094
+7
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000003055131969699775 | €0.000000002947921418396291 | €0.000000003073166093335396 | €0.000000003017795920061921 | €24,521 | €1,219,948 |
May-11 2024 | €0.000000003017795920061921 | €0.000000001323987844057191 | €0.000000003017795920061921 | €0.000000001748696509668788 | €48,794 | €1,205,052 |
May-10 2024 | €0.000000001747522947136594 | €0.000000001645689694279715 | €0.000000003061508449787475 | €0.000000003061508449787475 | €7,558 | €697,835 |
May-09 2024 | €0.000000003061508449787475 | €0.000000002036146284359049 | €0.000000003061508449787475 | €0.000000002704079546530443 | €2,713 | €1,222,625 |
May-08 2024 | €0.000000002699861540935628 | €0.000000001161397846260915 | €0.000000002761597915401443 | €0.000000001300144858082355 | €55,849 | €1,078,222 |
May-07 2024 | €0.000000001305153692883773 | €0.000000001258082199988878 | €0.000000002876549046135766 | €0.000000002854884727293962 | €11,681 | €521,244 |
May-06 2024 | €0.000000002871076103582296 | €0.000000001416058644705392 | €0.000000003078321606397238 | €0.000000001703687002344786 | €55,973 | €1,146,660 |
May-05 2024 | €0.000000001701094849708724 | €0.00000000164132638258959 | €0.000000002974085376723054 | €0.00000000294322648705387 | €15,207 | €679,399 |
May-04 2024 | €0.000000002814215601812065 | €0.000000001856679235403226 | €0.000000002837469615073639 | €0.000000001864077290412027 | €54,261 | €1,123,998 |
May-03 2024 | €0.000000001859241705222094 | €0.000000001735512874285277 | €0.000000002888310443819386 | €0.00000000273306258661952 | €7,584 | €742,584 |
May-02 2024 | €0.000000002732919178632135 | €0.000000001428068640783108 | €0.000000002747831515438382 | €0.000000002503072484732185 | €57,286 | €1,091,538 |
May-01 2024 | €0.000000002502113715494267 | €0.000000001820995162375326 | €0.000000002732646954536791 | €0.000000001820995162375326 | €70,672 | €999,364 |
Apr-30 2024 | €0.000000001826011112404098 | €0.000000001232541554620727 | €0.00000000188047995362158 | €0.00000000188047995362158 | €19,204 | €729,330 |
Apr-29 2024 | €0.000000001884045795833107 | €0.000000001884045795833107 | €0.000000003123822327408889 | €0.000000003123822327408889 | €16,467 | €752,551 |
Apr-28 2024 | €0.000000003123822327408889 | €0.000000003052457983643266 | €0.000000003133296767926998 | €0.000000003070837018219068 | €32,571 | €1,247,766 |
Boss Token (BOSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 956일 동안 분석, 30-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92803 EUR.