시가총액 €2.25T 1.75%
볼륨 24시간 €97.30B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
코인 27.094 +7
거래소 885
마지막 업데이트 40 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2024 €0.000000003055131969699775 €0.000000002947921418396291 €0.000000003073166093335396 €0.000000003017795920061921 €24,521 €1,219,948
May-11 2024 €0.000000003017795920061921 €0.000000001323987844057191 €0.000000003017795920061921 €0.000000001748696509668788 €48,794 €1,205,052
May-10 2024 €0.000000001747522947136594 €0.000000001645689694279715 €0.000000003061508449787475 €0.000000003061508449787475 €7,558 €697,835
May-09 2024 €0.000000003061508449787475 €0.000000002036146284359049 €0.000000003061508449787475 €0.000000002704079546530443 €2,713 €1,222,625
May-08 2024 €0.000000002699861540935628 €0.000000001161397846260915 €0.000000002761597915401443 €0.000000001300144858082355 €55,849 €1,078,222
May-07 2024 €0.000000001305153692883773 €0.000000001258082199988878 €0.000000002876549046135766 €0.000000002854884727293962 €11,681 €521,244
May-06 2024 €0.000000002871076103582296 €0.000000001416058644705392 €0.000000003078321606397238 €0.000000001703687002344786 €55,973 €1,146,660
May-05 2024 €0.000000001701094849708724 €0.00000000164132638258959 €0.000000002974085376723054 €0.00000000294322648705387 €15,207 €679,399
May-04 2024 €0.000000002814215601812065 €0.000000001856679235403226 €0.000000002837469615073639 €0.000000001864077290412027 €54,261 €1,123,998
May-03 2024 €0.000000001859241705222094 €0.000000001735512874285277 €0.000000002888310443819386 €0.00000000273306258661952 €7,584 €742,584
May-02 2024 €0.000000002732919178632135 €0.000000001428068640783108 €0.000000002747831515438382 €0.000000002503072484732185 €57,286 €1,091,538
May-01 2024 €0.000000002502113715494267 €0.000000001820995162375326 €0.000000002732646954536791 €0.000000001820995162375326 €70,672 €999,364
Apr-30 2024 €0.000000001826011112404098 €0.000000001232541554620727 €0.00000000188047995362158 €0.00000000188047995362158 €19,204 €729,330
Apr-29 2024 €0.000000001884045795833107 €0.000000001884045795833107 €0.000000003123822327408889 €0.000000003123822327408889 €16,467 €752,551
Apr-28 2024 €0.000000003123822327408889 €0.000000003052457983643266 €0.000000003133296767926998 €0.000000003070837018219068 €32,571 €1,247,766

Boss Token (BOSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 956일 동안 분석, 30-09-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92803 EUR.