Cap Marché €2.23T -2.09%
Volume 24h €121.48B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Monnaies 27.040 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Boss Token BOSS

Prix historiques de Boss Token (BOSS), Informations sur le volume et le marché par date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-07 2024 €0.000000001309091529311555 €0.000000001261878014951723 €0.000000002885228008377482 €0.000000002863498325169487 €11,716 €522,816
May-06 2024 €0.000000002879738553169088 €0.000000001420331097325647 €0.000000003087609345476699 €0.000000001708827271093173 €56,141 €1,150,120
May-05 2024 €0.000000001706227297559747 €0.000000001646278500378078 €0.000000002983058620104005 €0.000000002952106624725876 €15,253 €681,449
May-04 2024 €0.000000002822706495086069 €0.00000000186228110372551 €0.000000002846030669050565 €0.000000001869701479730425 €54,425 €1,127,389
May-03 2024 €0.000000001864851304884413 €0.000000001740749166267216 €0.000000002897024891889701 €0.000000002741308629573449 €7,607 €744,824
May-02 2024 €0.000000002741164788903538 €0.000000001432377329289075 €0.000000002756122118374955 €0.000000002510624614466407 €57,459 €1,094,831
May-01 2024 €0.000000002509662952483787 €0.000000001826489366716404 €0.000000002740891743468941 €0.000000001826489366716404 €70,886 €1,002,379
Apr-30 2024 €0.000000001831520450587919 €0.00000000123626030978267 €0.000000001886153632134279 €0.000000001886153632134279 €19,262 €731,530
Apr-29 2024 €0.000000001889730233004678 €0.000000001889730233004678 €0.000000003133247348708572 €0.000000003133247348708572 €16,517 €754,822
Apr-28 2024 €0.000000003133247348708572 €0.000000003061667688452595 €0.000000003142750374976549 €0.000000003080102175219395 €32,669 €1,251,531
Apr-27 2024 €0.000000003080102175219395 €0.000000002464534845353472 €0.000000003080102175219395 €0.000000002693292994070614 €13,515 €1,230,314
Apr-26 2024 €0.000000002688776227065606 €0.000000002163230580519633 €0.000000002691839994202358 €0.000000002390247018015967 €34,490 €1,075,518
Apr-25 2024 €0.000000002380035769398641 €0.00000000206409216635889 €0.000000002566162369595847 €0.000000002086862839421689 €42,966 -
Apr-24 2024 €0.000000002089321901746559 €0.000000001179904452266535 €0.000000002396641668167092 €0.000000002396641668167092 €39,731 -
Apr-23 2024 €0.000000002397336351790775 €0.000000001259099711243533 €0.000000003117032942652702 €0.000000001298171907086123 €93,905 -

Analyse historique et de marché du prix de Boss Token (BOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 951 jours, à partir du jour 01-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93083 EUR.