시가총액 £1.93T
1.27%
볼륨 24시간 £113.24B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
코인
27.105
+16
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000002621567450870146 | £0.000000002529571525825155 | £0.000000002637042288617584 | £0.000000002589529891299753 | £21,041 | £1,046,821 |
| May-11 2024 | £0.000000002589529891299753 | £0.000000001136096074327406 | £0.000000002589529891299753 | £0.000000001500532840042397 | £41,869 | £1,034,038 |
| May-10 2024 | £0.000000001499525821895072 | £0.000000001412144083969016 | £0.000000002627039022250638 | £0.000000002627039022250638 | £6,485 | £598,803 |
| May-09 2024 | £0.000000002627039022250638 | £0.000000001747189606611469 | £0.000000002627039022250638 | £0.000000002320334111277208 | £2,328 | £1,049,118 |
| May-08 2024 | £0.000000002316714697685709 | £0.000000000996579794740422 | £0.000000002369689846202851 | £0.000000001115636730317686 | £47,923 | £925,208 |
| May-07 2024 | £0.000000001119934743762739 | £0.000000001079543331915071 | £0.000000002468327857837887 | £0.000000002449737998648751 | £10,024 | £447,272 |
| May-06 2024 | £0.000000002463631599803552 | £0.000000001215100783959834 | £0.000000002641466164695443 | £0.000000001461910790143878 | £48,029 | £983,933 |
| May-05 2024 | £0.000000001459686499001701 | £0.000000001408399985181048 | £0.000000002552022464840435 | £0.000000002525542868695633 | £13,049 | £582,983 |
| May-04 2024 | £0.000000002414840371745528 | £0.000000001593191357530092 | £0.000000002434794326230392 | £0.000000001599539528543052 | £46,561 | £964,487 |
| May-03 2024 | £0.00000000159539017824802 | £0.000000001489220140706221 | £0.000000002478420154226363 | £0.000000002345204066250791 | £6,508 | £637,201 |
| May-02 2024 | £0.000000002345081009795079 | £0.000000001225406399270296 | £0.000000002357877084457449 | £0.000000002147852668304667 | £49,156 | £936,634 |
| May-01 2024 | £0.000000002147029961380074 | £0.000000001562571336761035 | £0.000000002344847417978172 | £0.000000001562571336761035 | £60,643 | £857,541 |
| Apr-30 2024 | £0.000000001566875455686514 | £0.000000001057627249325047 | £0.000000001613614432149254 | £0.000000001613614432149254 | £16,479 | £625,828 |
| Apr-29 2024 | £0.000000001616674233156017 | £0.000000001616674233156017 | £0.000000002680509718420224 | £0.000000002680509718420224 | £14,130 | £645,754 |
| Apr-28 2024 | £0.000000002680509718420224 | £0.000000002619272939575921 | £0.000000002688639607774863 | £0.000000002635043740739405 | £27,949 | £1,070,691 |
Boss Token (BOSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 956일 동안 분석, 30-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79633 GBP.